| 順位 | 市場 | ｺｰﾄﾞ | 銘柄名 | 株価（終値） | 株価（終値） | 出 来 高 | 売買価格▲ | Ｐ Ｅ Ｒ | 単位株式数 |
|---|---|---|---|---|---|---|---|---|---|
| 実数値(円) | 上下幅(円) | 実数値(株) | 実数値(円) | 実数値(倍) | 実数値(株) | ||||
| 平均値 | 1,245 | 6 | 6,872,005 | 1,462 | 19.57 | 4 | |||
| 1 | 東他 | 1472 | 野村４百Ｄイ | 139 | -3 | 27,490 | 139 | --- | 1 |
| 2 | 東Ｓ | 9399 | ビート | 150 | 17 | 1,219,000 | 150 | --- | 1 |
| 3 | 東他 | 1366 | ｉＦ日経Ｗベ | 156 | -5 | 1,677,000 | 156 | --- | 1 |
| 4 | 東他 | 1459 | 楽天Ｗベア | 251 | -7 | 11,100,000 | 251 | --- | 1 |
| 5 | 東他 | 1368 | ｉＦＴＰＷベ | 275 | -1 | 239,800 | 275 | --- | 1 |
| 6 | 東他 | 1466 | ｉＦ４百Ｗベ | 355 | -5 | 1,040 | 355 | --- | 1 |
| 7 | 東他 | 1571 | 日経インバ | 428 | -6 | 2,139,000 | 428 | --- | 1 |
| 8 | 東他 | 2094 | ＲＥＩＴイン | 766 | 3 | 1,400 | 766 | --- | 1 |
| 9 | 東他 | 2039 | 原油先物ベア | 899 | -3 | 63,500 | 899 | --- | 1 |
| 10 | 東Ｓ | 8918 | ランド | 9 | 0 | 230,230,000 | 900 | 19.57 | 100 |
| 11 | 東他 | 2565 | ＧＸロジ日Ｒ | 939 | -1 | 2,840 | 939 | --- | 1 |
| 12 | 東他 | 2866 | ＧＸ優先証券 | 995 | 4 | 53,020 | 995 | --- | 1 |
| 13 | 東他 | 1689 | ＷＴ天然ガス | 1,008 | -2 | 41,780 | 1,008 | --- | 1 |
| 14 | 東他 | 2019 | ＧＸ優証隔月 | 1,017 | 6 | 7,690 | 1,017 | --- | 1 |
| 15 | 東他 | 188A | ＧＸ印１０＋ | 1,022 | -1 | 189,750 | 1,022 | --- | 1 |
| 15 | 東他 | 2855 | ＧＸグリ日Ｒ | 1,022 | -4 | 14,130 | 1,022 | --- | 1 |
| 17 | 東他 | 133A | ＧＸ超短米債 | 1,031 | 2 | 52,200 | 1,031 | --- | 1 |
| 18 | 東他 | 426A | ニＳＰＥＷ無 | 1,040 | 6 | 400 | 1,040 | --- | 1 |
| 19 | 東他 | 2097 | ＧＸ住宅日Ｒ | 1,055 | -3 | 229,100 | 1,055 | --- | 1 |
| 20 | 東他 | 2868 | ＧＸＳカバコ | 1,056 | 7 | 40,010 | 1,056 | --- | 1 |
| 21 | 東他 | 2095 | ＧＸＵＳ配ヘ | 1,089 | 5 | 240 | 1,089 | --- | 1 |
| 22 | 東他 | 2566 | 上場ＥＳＧリ | 1,109 | -2 | 1,230 | 1,109 | --- | 1 |
| 23 | 東他 | 2098 | ＧＸホリ日Ｒ | 1,130 | -4 | 74,980 | 1,130 | --- | 1 |
| 24 | 東他 | 2096 | ＧＸオフ日Ｒ | 1,134 | -1 | 195,170 | 1,134 | --- | 1 |
| 24 | 東他 | 2621 | ｉＳ米２０Ｈ | 1,134 | -7 | 748,000 | 1,134 | --- | 1 |
| 26 | 東他 | 2253 | ＧＸＵＳＤＶ | 1,138 | 8 | 7,560 | 1,138 | --- | 1 |
| 27 | 東他 | 283A | ＧＸＵＳＴ配 | 1,145 | 25 | 3,500 | 1,145 | --- | 1 |
| 28 | 東他 | 315A | ＧＸ銀行高配 | 1,146 | -4 | 10,900 | 1,146 | --- | 1 |
| 29 | 東他 | 2018 | ＧＸＵＲ２０ | 1,155 | 0 | 120 | 1,155 | --- | 1 |
| 30 | 東他 | 2865 | ＧＸＮカバコ | 1,167 | 9 | 528,200 | 1,167 | --- | 1 |
| 31 | 東他 | 379A | ＧＸＳＰプロ | 1,176 | 6 | 255 | 1,176 | --- | 1 |
| 32 | 東他 | 235A | ＧＸ高配３０ | 1,177 | 7 | 4,160 | 1,177 | --- | 1 |
| 33 | 東他 | 2528 | ｉＦＪリコア | 1,182 | -3 | 1,240 | 1,182 | --- | 1 |
| 34 | 東他 | 328A | ＧＸ価格日株 | 1,188 | 6 | 30 | 1,188 | --- | 1 |
| 35 | 東他 | 2082 | 一心同体 | 1,207 | 9 | 20 | 1,207 | --- | 1 |
| 36 | 東他 | 2254 | ＧＸ中国ＥＶ | 1,222 | 47 | 57,800 | 1,222 | --- | 1 |
| 37 | 東他 | 380A | ＧＸ中国テク | 1,234 | 25 | 63,300 | 1,234 | --- | 1 |
| 38 | 東他 | 234A | ＧＸＣＦキン | 1,235 | 6 | 470 | 1,235 | --- | 1 |
| 39 | 東他 | 2858 | ＧＸ日カバコ | 1,260 | 10 | 160 | 1,260 | --- | 1 |
| 39 | 東他 | 404A | ＧＸ中テ１０ | 1,260 | 37 | 47,790 | 1,260 | --- | 1 |
| 41 | 東他 | 2017 | ｉＦプ１５０ | 1,266 | 4 | 5,500 | 1,266 | --- | 1 |
| 42 | 東他 | 2252 | ＧＸＵＳ中小 | 1,279 | 13 | 330 | 1,279 | --- | 1 |
| 43 | 東他 | 2236 | ＧＸＵＳ配当 | 1,286 | 6 | 31,070 | 1,286 | --- | 1 |
| 44 | 東他 | 282A | ＧＸ半導１０ | 1,292 | 27 | 121,400 | 1,292 | --- | 1 |
| 45 | 東他 | 2864 | ＧＸロジＲグ | 1,295 | 4 | 1,619 | 1,295 | --- | 1 |
| 46 | 東他 | 356A | ＧＸＳＰＣＦ | 1,343 | 9 | 130,400 | 1,343 | --- | 1 |
| 47 | 東他 | 223A | ＧＸＡＩビグ | 1,412 | 31 | 5,370 | 1,412 | --- | 1 |
| 48 | 東他 | 2080 | ＰＢＲ１解消 | 1,418 | 1 | 15,300 | 1,418 | --- | 1 |
| 49 | 東他 | 2867 | ＧＸ自動ＥＶ | 1,430 | 58 | 1,650 | 1,430 | --- | 1 |
| 50 | 東他 | 178A | ＧＸ革新優良 | 1,459 | 29 | 25,700 | 1,459 | --- | 1 |