| 順位 | 市場 | ｺｰﾄﾞ | 銘柄名▲ | 株価（終値） | 株価（終値） | 出 来 高 | １株配当 | １株配当 | １株配当 |
|---|---|---|---|---|---|---|---|---|---|
| 実数値(円) | 上下幅(円) | 実数値(株) | 実数値(円) | 実数値(円) | 上下率(％) | ||||
| 平均値 | 4,297 | 8 | 805,308 | 120.51 | 105.84 | 26.82 | |||
| 151 | 東Ｐ | 4071 | ＰＡコンサル | 1,615 | -7 | 285,000 | 18.00 | 16.00 | 12.50 |
| 152 | 東Ｇ | 4447 | ＰＢシステム | 512 | 2 | 4,000 | 12.50 | 10.00 | 25.00 |
| 153 | 東Ｐ | 9629 | ＰＣＡ | 1,826 | -12 | 14,500 | 95.00 | 87.00 | 9.20 |
| 154 | 東Ｓ | 3918 | ＰＣＩＨＤ | 1,083 | 150 | 31,400 | 44.00 | 25.00 | 76.00 |
| 155 | 東Ｓ | 3021 | ＰＣＮＥＴ | 1,328 | -1 | 8,400 | 47.00 | 41.00 | 14.63 |
| 156 | 東Ｓ | 7646 | ＰＬＡＮＴ | 1,440 | -5 | 2,100 | 75.00 | 50.00 | 50.00 |
| 157 | 東Ｐ | 3922 | ＰＲＴＩＭＥ | 2,330 | -13 | 18,500 | 13.20 | 10.30 | 28.16 |
| 158 | 東Ｓ | 3559 | ＰバンＣＯＭ | 447 | -3 | 58,700 | 10.00 | 8.00 | 25.00 |
| 159 | 東Ｐ | 6571 | ＱＢＮＨＤ | 1,096 | -6 | 54,900 | 35.00 | 27.00 | 29.63 |
| 160 | 東Ｓ | 4664 | ＲＳＣ | 558 | 2 | 8,000 | 24.00 | 20.00 | 20.00 |
| 161 | 東Ｐ | 3445 | ＲＳテクノ | 2,943 | 78 | 188,400 | 40.00 | 35.00 | 14.29 |
| 162 | 東Ｐ | 8084 | ＲＹＯＤＥＮ | 2,676 | 37 | 40,500 | 136.00 | 106.00 | 28.30 |
| 163 | 東Ｐ | 8473 | ＳＢＩ | 3,987 | 24 | 1,270,000 | 170.00 | 160.00 | 6.25 |
| 164 | 東Ｐ | 4765 | ＳＢＩＧＡＭ | 644 | -1 | 81,400 | 22.50 | 22.00 | 2.27 |
| 165 | 東Ｇ | 7326 | ＳＢＩＩＧ | 1,184 | -7 | 79,000 | 40.00 | 23.00 | 73.91 |
| 166 | 東Ｐ | 2384 | ＳＢＳＨＤ | 2,813 | -98 | 209,200 | 85.00 | 70.00 | 21.43 |
| 167 | 東Ｓ | 3974 | ＳＣＡＴ | 418 | 5 | 4,900 | 14.00 | 13.00 | 7.69 |
| 168 | 東Ｐ | 9719 | ＳＣＳＫ | 4,279 | -64 | 893,600 | 94.00 | 71.00 | 32.39 |
| 169 | 東Ｓ | 6626 | ＳＥＭＴＥＣ | 1,838 | -80 | 152,500 | 47.00 | 40.00 | 17.50 |
| 170 | 東Ｐ | 2292 | ＳＦＯＯＤＳ | 2,636 | -7 | 75,300 | 104.00 | 89.00 | 16.85 |
| 171 | 東Ｐ | 3198 | ＳＦＰ | 2,172 | 13 | 24,200 | 28.00 | 26.00 | 7.69 |
| 172 | 東Ｐ | 9143 | ＳＧＨＤ | 1,440 | -34 | 1,413,000 | 53.00 | 52.00 | 1.92 |
| 173 | 東Ｓ | 7120 | ＳＨＩＮＫＯ | 2,215 | 126 | 50,400 | 85.00 | 80.00 | 6.25 |
| 174 | 東Ｓ | 4386 | ＳＩＧＧ | 673 | -21 | 60,000 | 29.00 | 25.00 | 16.00 |
| 175 | 東Ｓ | 7608 | ＳＫジャパン | 839 | 2 | 17,000 | 31.00 | 27.00 | 14.81 |
| 176 | 東Ｐ | 6273 | ＳＭＣ | 53,110 | 2,740 | 474,600 | 1,000.00 | 950.00 | 5.26 |
| 177 | 東Ｓ | 5871 | ＳＯＬＩＺＥ | 1,772 | 75 | 22,000 | 55.00 | 47.00 | 17.02 |
| 178 | 東Ｐ | 7466 | ＳＰＫ | 2,105 | -33 | 9,000 | 68.00 | 60.00 | 13.33 |
| 179 | 東Ｐ | 3817 | ＳＲＡＨＤ | 4,545 | -10 | 15,100 | 170.00 | 160.00 | 6.25 |
| 180 | 東Ｐ | 2980 | ＳＲＥＨＤ | 3,300 | -335 | 869,900 | 18.00 | 15.00 | 20.00 |
| 181 | 東Ｐ | 8163 | ＳＲＳＨＤ | 1,193 | -18 | 55,700 | 10.00 | 7.50 | 33.33 |
| 182 | 東Ｓ | 4838 | ＳＳＳＫＨＤ | 502 | 6 | 42,500 | 13.00 | 10.00 | 30.00 |
| 183 | 東Ｐ | 7270 | ＳＵＢＡＲＵ | 2,688 | -142 | 11,076,000 | 115.00 | 106.00 | 8.49 |
| 184 | 東Ｐ | 5805 | ＳＷＣＣ | 6,880 | -280 | 518,000 | 180.00 | 136.00 | 32.35 |
| 185 | 東Ｇ | 7320 | Ｓｏｌｖｖｙ | 3,185 | 212 | 153,500 | 28.00 | 15.00 | 86.67 |
| 186 | 東Ｐ | 3415 | Ｔ−ＢＡＳＥ | 285 | 0 | 209,000 | 6.00 | 5.00 | 20.00 |
| 187 | 東Ｐ | 8795 | Ｔ＆Ｄ | 3,130 | 23 | 1,087,000 | 80.00 | 70.00 | 14.29 |
| 188 | 東Ｐ | 4331 | Ｔ＆Ｇニーズ | 925 | -6 | 60,000 | 40.00 | 20.00 | 100.00 |
| 189 | 東Ｐ | 9401 | ＴＢＳＨＤ | 4,562 | 2 | 281,000 | 68.00 | 44.00 | 54.55 |
| 190 | 東Ｐ | 4687 | ＴＤＣソフト | 1,295 | 11 | 50,800 | 30.00 | 27.00 | 11.11 |
| 191 | 東Ｐ | 6481 | ＴＨＫ | 3,799 | 51 | 756,000 | 246.00 | 146.50 | 67.92 |
| 192 | 東Ｐ | 3626 | ＴＩＳ | 4,542 | -64 | 553,000 | 76.00 | 70.00 | 8.57 |
| 193 | 東Ｐ | 6809 | ＴＯＡ | 1,009 | -10 | 51,200 | 42.00 | 40.00 | 5.00 |
| 194 | 東Ｓ | 4767 | ＴＯＷ | 313 | -4 | 133,100 | 15.00 | 14.00 | 7.14 |
| 195 | 東Ｐ | 5105 | ＴＯＹＯ | 2,830 | -41 | 1,414,000 | 125.00 | 120.00 | 4.17 |
| 196 | 東Ｐ | 6463 | ＴＰＲ | 2,123 | -16 | 64,800 | 100.00 | 70.00 | 42.86 |
| 197 | 東Ｐ | 9247 | ＴＲＥＨＤ | 1,566 | 12 | 302,200 | 45.00 | 40.00 | 12.50 |
| 198 | 東Ｐ | 7313 | ＴＳテック | 1,644 | -15 | 179,100 | 83.00 | 73.00 | 13.70 |
| 199 | 東Ｓ | 5363 | ＴＹＫ | 482 | -6 | 63,000 | 19.70 | 16.20 | 21.60 |
| 200 | 東Ｓ | 6246 | Ｔスマート | 1,617 | 16 | 21,600 | 86.00 | 79.00 | 8.86 |