| 順位 | 市場 | ｺｰﾄﾞ | 銘柄名▲ | 株価（終値） | 株価（終値） | 出 来 高 | １株配当 | １株配当 | １株配当 |
|---|---|---|---|---|---|---|---|---|---|
| 実数値(円) | 上下幅(円) | 実数値(株) | 実数値(円) | 実数値(円) | 上下率(％) | ||||
| 平均値 | 4,297 | 8 | 805,308 | 120.51 | 105.84 | 26.82 | |||
| 51 | 東Ｓ | 6542 | ＦＣＨＤ | 1,025 | -10 | 14,000 | 45.00 | 30.00 | 50.00 |
| 52 | 東Ｓ | 212A | ＦＥＡＳＹ | 1,571 | 12 | 41,000 | 21.00 | 20.00 | 5.00 |
| 53 | 東Ｐ | 8935 | ＦＪネクＨＤ | 1,219 | -6 | 47,500 | 56.00 | 54.00 | 3.70 |
| 54 | 東Ｐ | 7148 | ＦＰＧ | 2,409 | 62 | 339,000 | 130.40 | 120.30 | 8.40 |
| 55 | 東Ｐ | 7388 | ＦＰパートナ | 2,520 | 9 | 98,000 | 94.00 | 92.00 | 2.17 |
| 56 | 東Ｇ | 7050 | Ｆインタ | 1,755 | -4 | 9,600 | 94.00 | 39.00 | 141.03 |
| 57 | 東Ｇ | 4437 | ＧＤＨ | 690 | 13 | 4,200 | 4.00 | 3.00 | 33.33 |
| 58 | 東Ｓ | 255A | ＧＬテクノ | 2,899 | 19 | 10,400 | 111.00 | 107.00 | 3.74 |
| 59 | 東Ｓ | 7214 | ＧＭＢ | 879 | 26 | 26,000 | 40.00 | 30.00 | 33.33 |
| 60 | 東Ｐ | 9449 | ＧＭＯ | 3,466 | -33 | 186,000 | 45.00 | 41.80 | 7.66 |
| 61 | 東Ｇ | 4051 | ＧＭＯ−ＦＧ | 5,290 | 30 | 56,600 | 80.00 | 62.00 | 29.03 |
| 62 | 東Ｓ | 7177 | ＧＭＯ−ＦＨ | 785 | -2 | 131,000 | 36.80 | 27.38 | 34.40 |
| 63 | 東Ｐ | 3788 | ＧＭＯ−ＧＳ | 2,111 | -209 | 35,600 | 49.84 | 37.22 | 33.91 |
| 64 | 東Ｐ | 4784 | ＧＭＯインタ | 3,100 | 165 | 636,000 | 18.20 | 6.90 | 163.77 |
| 65 | 東Ｇ | 6026 | ＧＭＯテック | 8,020 | -1,500 | 1,500 | 377.47 | 307.09 | 22.92 |
| 66 | 東Ｓ | 3633 | ＧＭＯペパボ | 1,572 | 58 | 70,800 | 67.00 | 57.00 | 17.54 |
| 67 | 東Ｇ | 6180 | ＧＭＯメディ | 4,815 | 15 | 19,700 | 241.00 | 196.00 | 22.96 |
| 68 | 東Ｐ | 6674 | ＧＳユアサ | 2,665 | 22 | 764,000 | 80.00 | 75.00 | 6.67 |
| 69 | 東Ｓ | 6189 | Ｇキッズ | 674 | -1 | 11,000 | 40.00 | 35.00 | 14.29 |
| 70 | 東Ｇ | 4417 | Ｇセキュリ | 6,140 | 40 | 39,800 | 41.71 | 26.21 | 59.14 |
| 71 | 東Ｐ | 8242 | Ｈ２Ｏリテイ | 1,936 | -64 | 948,900 | 44.00 | 42.00 | 4.76 |
| 72 | 東Ｇ | 4475 | ＨＥＮＮＧＥ | 1,518 | -48 | 1,192,000 | 4.00 | 3.00 | 33.33 |
| 73 | 東Ｐ | 7741 | ＨＯＹＡ | 17,940 | -285 | 695,000 | 250.00 | 160.00 | 56.25 |
| 74 | 東Ｇ | 6597 | ＨＰＣシス | 1,212 | 19 | 18,000 | 26.00 | 25.00 | 4.00 |
| 75 | 東Ｐ | 4933 | Ｉ−ｎｅ | 1,716 | -18 | 82,700 | 13.50 | 13.00 | 3.85 |
| 76 | 東Ｐ | 7599 | ＩＤＯＭ | 1,032 | -33 | 527,000 | 40.63 | 40.18 | 1.12 |
| 77 | 東Ｐ | 7013 | ＩＨＩ | 12,950 | 390 | 5,502,000 | 140.00 | 120.00 | 16.67 |
| 78 | 東Ｇ | 6545 | ＩＩＦ | 616 | 8 | 15,000 | 10.00 | 5.00 | 100.00 |
| 79 | 東Ｐ | 3774 | ＩＩＪ | 2,738 | -105 | 965,900 | 39.00 | 35.00 | 11.43 |
| 80 | 東Ｓ | 7760 | ＩＭＶ | 1,521 | 31 | 127,500 | 24.00 | 20.00 | 20.00 |
| 81 | 東Ｐ | 1605 | ＩＮＰＥＸ | 1,925 | 34 | 9,380,000 | 90.00 | 86.00 | 4.65 |
| 82 | 東Ｓ | 4335 | ＩＰＳ | 1,292 | 9 | 57,400 | 38.00 | 35.00 | 8.57 |
| 83 | 東Ｐ | 4743 | ＩＴＦＯＲ | 1,476 | -99 | 132,000 | 60.00 | 50.00 | 20.00 |
| 84 | 東Ｓ | 5036 | ＪＢＳ | 1,348 | 300 | 868,000 | 35.00 | 25.00 | 40.00 |
| 85 | 東Ｐ | 4975 | ＪＣＵ | 3,305 | 30 | 69,600 | 82.00 | 76.00 | 7.89 |
| 86 | 東Ｓ | 5889 | ＪＥＨ | 2,356 | -48 | 98,200 | 84.00 | 66.00 | 27.27 |
| 87 | 東Ｓ | 6228 | ＪＥＴ | 796 | 18 | 41,500 | 7.00 | 6.00 | 16.67 |
| 88 | 東Ｐ | 7172 | ＪＩＡ | 1,719 | 22 | 198,800 | 87.00 | 27.00 | 222.22 |
| 89 | 東Ｐ | 3046 | ＪＩＮＳＨＤ | 8,620 | 50 | 148,900 | 94.00 | 61.00 | 54.10 |
| 90 | 東Ｓ | 9896 | ＪＫＨＤ | 1,167 | -41 | 53,000 | 55.00 | 45.00 | 22.22 |
| 91 | 東Ｐ | 3539 | ＪＭＨＤ | 2,470 | -27 | 33,300 | 44.00 | 42.00 | 4.76 |
| 92 | 東Ｐ | 3276 | ＪＰＭＣ | 1,155 | -19 | 54,100 | 58.00 | 55.00 | 5.45 |
| 93 | 東Ｇ | 6224 | ＪＲＣ | 1,000 | 16 | 61,600 | 27.00 | 26.00 | 3.85 |
| 94 | 東Ｐ | 9142 | ＪＲ九州 | 3,858 | -2 | 680,000 | 115.00 | 98.00 | 17.35 |
| 95 | 東Ｐ | 9021 | ＪＲ西日本 | 3,147 | -5 | 1,672,000 | 86.00 | 84.50 | 1.78 |
| 96 | 東Ｐ | 9022 | ＪＲ東海 | 3,074 | -23 | 2,305,000 | 32.00 | 31.00 | 3.23 |
| 97 | 東Ｐ | 9020 | ＪＲ東日本 | 3,086 | -51 | 2,958,000 | 62.00 | 60.00 | 3.33 |
| 98 | 東Ｐ | 3480 | ＪＳＢ | 3,615 | -15 | 29,400 | 78.00 | 72.00 | 8.33 |
| 99 | 東Ｓ | 6074 | ＪＳＳ | 423 | 7 | 4,500 | 17.50 | 14.50 | 20.69 |
| 100 | 東Ｓ | 2488 | ＪＴＰ | 1,221 | 27 | 39,600 | 37.00 | 36.00 | 2.78 |