s 2024N0412ú ZC³Š t
y©oµz
º°ÄÞ Á¿Œ Zú
ã cÆv oív Åøv Pv Pz
(S~) (S~) (S~) (S~) (~) (~)
V (S~) (S~) (S~) (S~) (~) (~)
C³Š () () () () () ()
C³ŠÌ [¢]ÍzC³ [¥]ÍžzC³ []ÍSÈã
[2341] AoCgs 2024N02ú {Z
\ ---- ---- ---- ---- ---- 5.00
m 3685 114 62 -16 -0.51 5.00
¢---- ¢---- ¢---- ¥---- ¥----
[2341] AoCgs 2024N02ú AZ
\ 4285 79 22 7 0.28 ----
m 4318 107 46 -32 -1.03 ----
¢0.8 ¢35.4 ¢109.1 ¥557.1 ¥467.9
s 2024N0412ú ZC³Š t
[2651] [\ 2024N02ú {Z
\ ---- ---- ---- ---- ---- 250.00
m 391793 58011 68928 44722 446.87 117.50
¢---- ¢---- ¢---- ¢---- ¢---- ¥53.0
[2651] [\ 2024N02ú AZ
\ 1090000 ---- 74500 50000 499.61 ----
m 1087964 ---- 77292 52148 521.08 ----
¥0.2 ¢3.7 ¢4.3 ¢4.3
[2742] n[Y 2024N02ú {Z
\ 182977 9170 9150 6480 303.49 44.00
m 195444 10870 10896 8589 402.12 46.00
¢6.8 ¢18.5 ¢19.1 ¢32.5 ¢32.5 ¢4.5
[2791] åVšY 2024N05ú {Z
\ 234558 ---- 7343 4588 329.27 29.00
\ 240772 ---- 8543 5927 425.28 33.00
¢2.6 ¢16.3 ¢29.2 ¢29.2 ¢13.8
s 2024N0412ú ZC³Š t
[2791] åVšY 2024N05ú AZ
\ 264187 7355 7452 4588 329.27 ----
\ 270476 8941 9014 6192 444.30 ----
¢2.4 ¢21.6 ¢21.0 ¢35.0 ¢34.9
[2882] C[gAh 2024N02ú {Z
\ ---- ---- ---- ---- ---- 10.00
m ---- ---- ---- ---- ---- 10.00
[2882] C[gAh 2024N02ú AZ
\ 36000 1100 1100 -700 -61.77 ----
m 35922 1059 1068 -106 -9.35 ----
¥0.2 ¥3.7 ¥2.9 ¢84.9 ¢84.9
[2918] íç×úm 2024N02ú {Z
\ ---- ---- ---- ---- ---- 90.00
m 5239 3315 3549 2963 169.70 90.00
¢---- ¢---- ¢---- ¢---- ¢----
s 2024N0412ú ZC³Š t
[2918] íç×úm 2024N02ú AZ
\ 208000 6300 6750 4000 229.04 ----
m 207009 6380 6824 4273 244.71 ----
¥0.5 ¢1.3 ¢1.1 ¢6.8 ¢6.8
[3083] V[Y 2024N02ú {Z
\ ---- ---- ---- ---- ---- 0.00
m 3697 -103 -43 -260 -90.19 0.00
¢---- ¥---- ¥---- ¥---- ¥----
[3083] V[Y 2024N02ú AZ
\ 5530 -170 -210 -230 -57.45 ----
m 5530 -103 -155 -332 -115.16 ----
¢39.4 ¢26.2 ¥44.3 ¥100.5
[3501] Z]Dš 2024N05ú AZ
\ 102200 3100 3400 1600 251.35 ----
\ 102200 3100 3400 1600 236.84 ----
¥5.8
s 2024N0412ú ZC³Š t
[3678] fBAhD 2024N02ú {Z
\ ---- ---- ---- ---- ---- 22.00
m 87607 2860 2882 618 40.76 22.00
¢---- ¢---- ¢---- ¢---- ¢----
[3678] fBAhD 2024N02ú AZ
\ 100000 2000 2000 1100 72.79 ----
m 94036 2066 1990 -319 -21.08 ----
¥6.0 ¢3.3 ¥0.5 ¥129.0 ¥129.0
[3922] oqshld 2024N02ú {Z
\ ---- ---- ---- ---- ---- 0.00
m 6531 1772 1743 1183 88.23 0.00
¢---- ¢---- ¢---- ¢---- ¢----
[3922] oqshld 2024N02ú AZ
\ 6650 1500 1472 1004 74.73 ----
m 6836 1746 1717 1161 86.60 ----
¢2.8 ¢16.4 ¢16.6 ¢15.6 ¢15.9
s 2024N0412ú ZC³Š t
[4017] N[} 2024N02ú {Z
\ ---- ---- ---- ---- ---- 0.00
m 2483 77 37 47 7.13 0.00
¢---- ¢---- ¢---- ¢---- ¢----
[4017] N[} 2024N02ú AZ
\ 2793 1 21 6 0.89 ----
m 2508 41 68 79 11.76 ----
¥10.2 ¢4000.0 ¢223.8 ¢1216.7 ¢1221.3
[4173] v`btk 2024N02ú {Z
\ 1773 191 188 199 27.88 0.00
m 1817 197 208 200 28.12 0.00
¢2.5 ¢3.1 ¢10.6 ¢0.5 ¢0.9
[4432] ECOAN 2024N02ú {Z
\ ---- ---- ---- ---- ---- 75.70
m 24955 4974 4979 3331 97.30 78.70
¢---- ¢---- ¢---- ¢---- ¢---- ¢4.0
s 2024N0412ú ZC³Š t
[4432] ECOAN 2024N02ú AZ
\ 25400 7200 7200 5200 151.30 ----
m 25752 7309 7304 5411 158.05 ----
¢1.4 ¢1.5 ¢1.4 ¢4.1 ¢4.5
[4443] r 2024N05ú AZ
\ 32653 2200 1850 1230 9.79 ----
\ 32653 2200 1850 1230 9.78 ----
¥0.1
[4530] võ»ò 2024N02ú {Z
\ ---- ---- ---- ---- ---- 85.00
m 96647 10704 14226 9855 128.08 85.00
¢---- ¢---- ¢---- ¢---- ¢----
[4530] võ»ò 2024N02ú AZ
\ 141000 14400 19900 14600 192.76 ----
m 141706 13167 19649 13969 181.62 ----
¢0.5 ¥8.6 ¥1.3 ¥4.3 ¥5.8
s 2024N0412ú ZC³Š t
[4728] g[Z 2024N08ú AZ
\ 6000 550 554 370 48.81 ----
\ 5520 20 20 54 7.12 ----
¥8.0 ¥96.4 ¥96.4 ¥85.4 ¥85.4
[4763] bq 2024N02ú {Z
\ ---- ---- ---- ---- ---- 41.00
m 30535 2528 2739 1828 83.11 41.00
¢---- ¢---- ¢---- ¢---- ¢----
[4763] bq 2024N02ú AZ
\ 50000 4500 4500 3000 137.66 ----
m 49799 4103 4137 2658 120.84 ----
¥0.4 ¥8.8 ¥8.1 ¥11.4 ¥12.2
[4920] ú{FÞ 2024N02ú {Z
\ 10261 ---- 261 -89 -42.39 20.00
m 10261 220 261 -89 -42.39 20.00
¢----
s 2024N0412ú ZC³Š t
[4920] ú{FÞ 2024N02ú AZ
\ 15050 441 407 398 189.91 ----
m 15050 441 407 398 189.96 ----
¢0.0
[5129] ehwdq 2024N08ú {Z
\ 9500 700 700 500 33.87 0.00
\ 7116 601 602 386 26.14 0.00
¥25.1 ¥14.1 ¥14.0 ¥22.8 ¥22.8
[5574] `adi` 2024N08ú {Z
\ 3470 450 447 388 42.38 0.00
\ 3067 380 379 319 34.84 0.00
¥11.6 ¥15.6 ¥15.2 ¥17.8 ¥17.8
[6323] [cF 2024N02ú {Z
\ ---- ---- ---- ---- ---- 135.00
m 64454 16712 18750 13221 750.41 135.00
¢---- ¢---- ¢---- ¢---- ¢----
s 2024N0412ú ZC³Š t
[6323] [cF 2024N02ú AZ
\ 88026 21619 21553 15718 892.04 ----
m 93247 24138 27076 19576 1111.11 ----
¢5.9 ¢11.7 ¢25.6 ¢24.5 ¢24.6
[7487] ¬ÃYÆ 2024N05ú AZ
\ 10000 470 550 380 45.24 ----
\ 10000 530 670 520 61.91 ----
¢12.8 ¢21.8 ¢36.8 ¢36.8
[7513] RW} 2024N08ú {Z
\ 267000 4600 4800 3000 38.86 14.00
\ 263800 4600 4800 3000 38.86 14.00
¥1.2
[7544] X[Gt 2024N02ú {Z
\ ---- ---- ---- ---- ---- 10.00
m 1531 -3 -2 -4 -0.51 10.00
¢---- ¥---- ¥---- ¥---- ¥----
s 2024N0412ú ZC³Š t
[7544] X[Gt 2024N02ú AZ
\ 13700 690 700 145 19.14 ----
m 13857 909 914 217 28.70 ----
¢1.1 ¢31.7 ¢30.6 ¢49.7 ¢49.9
[8203] ll 2024N02ú {Z
\ ---- ---- ---- ---- ---- 18.00
m ---- ---- ---- ---- ---- 18.00
[8203] ll 2024N02ú AZ
\ 129500 3000 2900 2500 75.19 ----
m 129570 3021 2908 2444 73.53 ----
¢0.1 ¢0.7 ¢0.3 ¥2.2 ¥2.2
[8237] Œ@® 2024N02ú {Z
\ 34000 ---- 2200 2100 39.58 7.50
m 34417 2958 2771 2560 48.19 10.00
¢1.2 ¢---- ¢26.0 ¢21.9 ¢21.8 ¢33.3
s 2024N0412ú ZC³Š t
[8237] Œ@® 2024N02ú AZ
\ 41000 2300 2300 2100 39.58 ----
m 41251 2974 2938 2631 49.59 ----
¢0.6 ¢29.3 ¢27.7 ¢25.3 ¢25.3
[8247] å@a 2024N02ú {Z
\ 14000 350 220 380 67.74 0.00
m 14236 417 288 682 121.58 0.00
¢1.7 ¢19.1 ¢30.9 ¢79.5 ¢79.5
[8247] å@a 2024N02ú AZ
\ 16400 250 220 380 67.74 ----
m 16537 222 283 652 116.30 ----
¢0.8 ¥11.2 ¢28.6 ¢71.6 ¢71.7
[8918] h 2024N02ú {Z
\ ---- ---- ---- ---- ---- 0.10
m 1902 119 155 160 0.11 0.10
¢---- ¢---- ¢---- ¢---- ¢----
s 2024N0412ú ZC³Š t
[8918] h 2024N02ú AZ
\ 5200 1300 1300 1200 0.82 ----
m 2101 230 253 240 0.17 ----
¥59.6 ¥82.3 ¥80.5 ¥80.0 ¥79.3
[9278] ubNItf 2024N05ú AZ
\ 106000 2600 3000 1600 80.93 ----
\ 111000 3200 3600 2100 106.22 ----
¢4.7 ¢23.1 ¢20.0 ¢31.3 ¢31.2
[9716] TºHåYÐ 2024N02ú {Z
\ ---- ---- ---- ---- ---- 27.00
m 101618 3623 4298 3333 29.92 27.00
¢---- ¢---- ¢---- ¢---- ¢----
[9716] TºHåYÐ 2024N02ú AZ
\ 131500 4600 4700 3300 29.62 ----
m 134138 5213 5373 3862 34.67 ----
¢2.0 ¢13.3 ¢14.3 ¢17.0 ¢17.0
s 2024N0412ú ZC³Š t
[9720] Oh 2024N11ú {Z
\ 5710 245 223 371 314.14 25.00
\ 5710 245 223 371 314.17 25.00
¢0.0
[9765] IIo 2024N05ú {Z
\ ---- ---- ---- ---- ---- 34.00
\ ---- ---- ---- ---- ---- 37.00
¢8.8
[9765] IIo 2024N05ú AZ
\ 17000 1800 1850 1150 72.17 ----
\ 17000 1800 1850 1150 71.80 ----
¥0.5
[9903] JZL 2024N02ú {Z
\ 36353 -1468 -1515 -5219 -648.32 0.00
m 36872 -1468 -1515 -5219 -648.32 0.00
¢1.4
s 2024N0412ú ZC³Š t
[9974] xN 2024N02ú {Z
\ 327581 ---- 13022 8710 417.84 100.00
m 352015 13698 14128 10109 484.99 108.00
¢7.5 ¢---- ¢8.5 ¢16.1 ¢16.1 ¢8.0
[9974] xN 2024N02ú AZ
\ 345000 15000 15300 10200 489.32 ----
m 351856 14495 14972 10677 512.25 ----
¢2.0 ¥3.4 ¥2.1 ¢4.7 ¢4.7
[9983] t@Xg 2024N08ú {Z
\ ---- ---- ---- ---- ---- 330.00
\ ---- ---- ---- ---- ---- 350.00
¢6.1
[9983] t@Xg 2024N08ú AZ
\ 3050000 450000 480000 310000 1010.76 ----
\ 3030000 450000 500000 320000 1043.37 ----
¥0.7 ¢4.2 ¢3.2 ¢3.2
È ã 58 ijXgbNEf[^oN J