s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

yŒ©o‚΅z
Ί°Δή   –Α•Ώ–Ό          ŒˆŽZŠϊ
       ”„γ‚  ‰c‹Ζ—˜‰v  Œoν—˜‰v  Εˆψ—˜‰v  ‚PŠ”—˜‰v  ‚PŠ””z“–
‹Œ   (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)      (‰~)      (‰~)
V   (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)      (‰~)      (‰~)
C³—¦   (“)      (“)      (“)      (“)      (“)      (“)
C³—¦‚Μ [’]‚Ν‘ŠzC³ [₯]‚ΝŒΈŠzC³ [‡]‚Ν•S–œ“ˆΘγ



[1379]   ƒzƒNƒg          2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\      55800      1000      3200      2080     65.57     40.00
—\      54200      1600      4500      3400    107.17     50.00
        ₯2.9    ’60.0    ’40.6    ’63.5    ’63.4    ’25.0

[1379]   ƒzƒNƒg          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      80200      1920      2110       700     22.07      ----
—\      78800      2700      3900      2800     88.26      ----
        ₯1.7    ’40.6    ’84.8   ’300.0   ’299.9          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[1433]   ƒxƒXƒeƒ‰        2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     20.00
Šm       7567       194       315       214     24.15     20.00
       ’----    ’----    ’----    ’----    ’----          

[1433]   ƒxƒXƒeƒ‰        2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       9300       230       420       285     32.16      ----
Šm       9394       246       407       231     26.08      ----
        ’1.0     ’7.0     ₯3.1    ₯18.9    ₯18.9          

[1904]   ‘听‰·’²        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      57100      2400      2600      1200    206.63      ----
—\      57100      2400      2600      1200    227.89      ----
                                               ’10.3          

[2353]   “ϊ–{’“ŽΤκ      2024”N07ŒŽŠϊ  –{ŒˆŽZ
—\       9900      ----      3400      2700      8.55      5.50
—\       9900      ----      3400      2700      8.52      5.50
                                                ₯0.4          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[2353]   “ϊ–{’“ŽΤκ      2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      33000      7000      6900      4800     15.20      ----
—\      33000      7000      6900      4800     15.14      ----
                                                ₯0.4          

[2666]   ƒI[ƒg‚v        2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       8387       331       430       271     18.75      2.00
—\       8387       331       430       271     18.75      3.00
                                                         ’50.0

[2991]   ƒ‰ƒ“ƒhƒlƒbƒg    2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      73857      1794      1565      1044    175.41      ----
—\      73857      1794      1565      1044    175.35      ----
                                                ₯0.0          

[3002]   ƒOƒ“ƒ[          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     140000      7500      7500      4800    284.06      ----
—\     140000      7500      7500      4800    286.61      ----
                                                ’0.9          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[3193]   ’Ή‹M‘°‚g‚c      2024”N07ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     10.00
—\       ----      ----      ----      ----      ----     12.00
                                                         ’20.0

[3193]   ’Ή‹M‘°‚g‚c      2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      39964      1861      1844      1037     89.48      ----
—\      41010      3012      3010      1740    150.15      ----
        ’2.6    ’61.8    ’63.2    ’67.8    ’67.8          

[3444]   ‹e’r»μŠ      2024”N04ŒŽŠϊ  –{ŒˆŽZ
—\       5056      ----        23       128     10.60     10.00
—\       4020      ----      -440      -360    -29.17      0.00
       ₯20.5            ₯2013.0   ₯381.3   ₯375.2   ₯100.0

[3444]   ‹e’r»μŠ      2024”N04ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       6222      -140      -161        17      1.41      ----
—\       5120      -485      -775      -505    -40.93      ----
       ₯17.7   ₯246.4   ₯381.4  ₯3070.6  ₯3002.8          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[3662]   ƒGƒCƒ`[ƒ€      2024”N07ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     16.00
—\       ----      ----      ----      ----      ----     20.00
                                                         ’25.0

[3853]   ƒAƒXƒeƒŠƒA      2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      4.50
—\       ----      ----      ----      ----      ----      6.50
                                                         ’44.4

[3853]   ƒAƒXƒeƒŠƒA      2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       4500       300       400       250     14.88      ----
—\       2900       300       400       250     14.88      ----
       ₯35.6                                                  

[3854]   ƒAƒCƒ‹          2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      16900      4000      4026      2683    107.18      ----
—\      16900      4000      4026      2683    107.19      ----
                                                ’0.0          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[4238]   ƒ~ƒ‰ƒCƒAƒ‹      2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     40.00
Šm      11730      1401      1526       971    107.84     40.00
       ’----    ’----    ’----    ’----    ’----          

[4238]   ƒ~ƒ‰ƒCƒAƒ‹      2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      13200      1715      1780      1210    134.23      ----
Šm      13256      1521      1603      1025    113.82      ----
        ’0.4    ₯11.3     ₯9.9    ₯15.3    ₯15.2          

[4268]   ƒGƒbƒWƒeƒNƒm    2024”N04ŒŽŠϊ  –{ŒˆŽZ
—\       3196       200       200       140     13.05      0.00
—\       2848        88        80        54      5.03      0.00
       ₯10.9    ₯56.0    ₯60.0    ₯61.4    ₯61.5          

[4334]   ƒ†[ƒNƒX        2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     10.00
Šm       3415        63       167     -1437   -129.50     10.00
       ’----    ’----    ’----    ₯----    ₯----          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[4334]   ƒ†[ƒNƒX        2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       4153       179       283     -1425   -128.42      ----
Šm       4087       179       282     -1349   -121.57      ----
        ₯1.6               ₯0.4     ’5.3     ’5.3          

[4382]   ‚g‚d‚q‚n‚y      2024”N04ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       4800       400       385        30      1.99      ----
—\       4850       450       410      -930    -61.81      ----
        ’1.0    ’12.5     ’6.5  ₯3200.0  ₯3206.0          

[4461]   ‘ζˆκH‹Ζ»–ς    2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
—\       ----      ----      ----      ----      ----     65.00
                                                         ’30.0

[4461]   ‘ζˆκH‹Ζ»–ς    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      62000      1500      1300       400     41.80      ----
—\      62500      1800      1800      1000    104.49      ----
        ’0.8    ’20.0    ’38.5   ’150.0   ’150.0          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[4512]   ‚ν‚©‚ΰ‚Ɛ»–ς    2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       7800      -120       -80       -20     -0.57      3.00
—\       7800      -120       -80       140      4.03      3.00
                                    ’800.0   ’807.0          

[4704]   ƒgƒŒƒ“ƒh        2024”N12ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     271000     52900     50100     34600    255.40      ----
—\     271000     52900     50100     34600    255.80      ----
                                                ’0.2          

[4890]   ’Ψ“cƒ‰ƒ{        2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\        238     -1130     -1125     -1130    -44.17      0.00
—\        688      -680      -675      -680    -26.58      0.00
      ’189.1    ’39.8    ’40.0    ’39.8    ’39.8          

[6040]   “ϊ–{ƒXƒL[      2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       7500      1350      1350      1000     65.93      ----
—\       7800      1500      1500      1100     72.51      ----
        ’4.0    ’11.1    ’11.1    ’10.0    ’10.0          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[6071]   ‚h‚a‚i          2024”N12ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      18200      2323      2303      1529     39.93      ----
—\      18200      2323      2303      1529     40.12      ----
                                                ’0.5          

[6103]   ƒI[ƒNƒ}        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     230000     25500     26500     19500    632.88      ----
—\     230000     25500     26500     19500    637.27      ----
                                                ’0.7          

[6178]   “ϊ–{—X­        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\   10860000      ----    620000    240000     74.36      ----
—\   10860000      ----    620000    240000     74.65      ----
                                                ’0.4          

[6231]   –Ψ‘ΊH‹@        2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\      13000      2430      2410      1690    473.37     65.00
—\      13800      2635      2640      1850    517.21     90.00
        ’6.2     ’8.4     ’9.5     ’9.5     ’9.3    ’38.5

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[6838]   ‘½–€μ‚g‚c      2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       6035        66         7         4      0.64      ----
—\       4023      -196      -242      -476    -74.71      ----
       ₯33.3   ₯397.0  ₯3557.1 ₯12000.0 ₯11773.4          

[6898]   ƒgƒ~ƒ^“d‹@      2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       1053       -62       -47       -67    -82.00      0.00
—\       1066        11        29         6      7.93      0.00
        ’1.2   ’117.7   ’161.7   ’109.0   ’109.7          

[6898]   ƒgƒ~ƒ^“d‹@      2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       1478       -73       -75       -82   -100.36      ----
—\       1492       -27       -23       -33    -40.39      ----
        ’0.9    ’63.0    ’69.3    ’59.8    ’59.8          

[7018]   “ΰŠC‘’‘D        2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\      46500      2000      1900      1700   1002.95    100.00
—\      46700      2900      2800      2000   1179.98    100.00
        ’0.4    ’45.0    ’47.4    ’17.6    ’17.7          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[7018]   “ΰŠC‘’‘D        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      47000      2000      1900      1700   1002.95      ----
—\      47200      2900      2800      2000   1179.98      ----
        ’0.4    ’45.0    ’47.4    ’17.6    ’17.7          

[7450]   ƒTƒ“ƒf[        2024”N02ŒŽŠϊ  –{ŒˆŽZ
—\      51000       850       900       500     46.47     15.00
—\      47377       380       460      -150    -13.92     15.00
        ₯7.1    ₯55.3    ₯48.9   ₯130.0   ₯130.0          

[7804]   ‚a•‚o          2024”N10ŒŽŠϊ  –{ŒˆŽZ
—\       3400       492       492       331    144.88     50.00
—\       3400       492       492       331    144.55     50.00
                                                ₯0.2          

[8935]   ‚e‚iƒlƒN‚g‚c    2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     48.00
—\       ----      ----      ----      ----      ----     50.00
                                                          ’4.2

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[8935]   ‚e‚iƒlƒN‚g‚c    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      93000      7500      7500      5000    152.84      ----
—\     100000      9000      9000      6000    183.41      ----
        ’7.5    ’20.0    ’20.0    ’20.0    ’20.0          

[8945]   ƒTƒ“ƒlƒNƒXƒ^    2024”N06ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       9100       670       700       480     52.55      ----
—\       9100       670       670      1930    211.29      ----
                            ₯4.3   ’302.1   ’302.1          

[9009]   ‹ž¬“d“S        2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     26.00
—\       ----      ----      ----      ----      ----     34.00
                                                         ’30.8

[9009]   ‹ž¬“d“S        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     300000     25000     47200     37800    225.70      ----
—\     300000     24000     46200     83900    500.95      ----
                  ₯4.0     ₯2.1   ’122.0   ’122.0          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[9233]   ƒAƒWƒAq‘ͺ      2024”N09ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     37.00
—\       ----      ----      ----      ----      ----     44.00
                                                         ’18.9

[9242]   ƒƒfƒBƒA‘Œ€    2024”N07ŒŽŠϊ  –{ŒˆŽZ
—\       1123      ----       295       206    171.20      0.00
—\       1123      ----       295       206    168.18      0.00
                                                ₯1.8          

[9242]   ƒƒfƒBƒA‘Œ€    2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       1232       289       291       202    167.88      ----
—\       1232       289       291       202    164.92      ----
                                                ₯1.8          

[9254]   ƒ‰ƒoƒuƒ‹‚l‚f    2024”N10ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       2000       100       100        60     41.47      ----
—\       2000       100       100        60     43.98      ----
                                                ’6.1          

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[9408]   ‚a‚r‚m‚g‚c      2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      22000      1021      1145       520     86.68      ----
—\      22861      1246      1426       613    102.19      ----
        ’3.9    ’22.0    ’24.5    ’17.9    ’17.9          

[9409]   ƒeƒŒ’©‚g‚c      2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
—\       ----      ----      ----      ----      ----     60.00
                                                         ’20.0

[9678]   ƒJƒiƒ‚ƒg        2024”N10ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     205300     14100     14300      8300    231.72      ----
—\     205300     14100     14300      8300    232.84      ----
                                                ’0.5          

[9692]   ƒV[ƒC[ƒV[    2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
Šm      40715      4988      5570      4161    123.83     55.00
       ’----    ’----    ’----    ’----    ’----    ’10.0

              s 2024”N03ŒŽ11“ϊ ŒˆŽZC³—¦ t

[9692]   ƒV[ƒC[ƒV[    2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      53000      6220      6250      4300    127.91      ----
Šm      53124      6361      6409      4541    135.15      ----
        ’0.2     ’2.3     ’2.5     ’5.6     ’5.7          

[9743]   ’OΒŽΠ          2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      76000      3000      3160      2090     43.74      ----
—\      81200      3800      3900      2770     57.97      ----
        ’6.8    ’26.7    ’23.4    ’32.5    ’32.5          

[9927]   ƒƒbƒgƒ}ƒ“      2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     15.00
—\       ----      ----      ----      ----      ----     20.00
                                                         ’33.3



    ˆΘ γ   57 Œ       iŠ”jƒXƒgƒbƒNEƒf[ƒ^ƒoƒ“ƒN   ŠJ”­•”