s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

yŒ©o‚΅z
Ί°Δή   –Α•Ώ–Ό          ŒˆŽZŠϊ
       ”„γ‚  ‰c‹Ζ—˜‰v  Œoν—˜‰v  Εˆψ—˜‰v  ‚PŠ”—˜‰v  ‚PŠ””z“–
‹Œ   (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)      (‰~)      (‰~)
V   (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)      (‰~)      (‰~)
C³—¦   (“)      (“)      (“)      (“)      (“)      (“)
C³—¦‚Μ [’]‚Ν‘ŠzC³ [₯]‚ΝŒΈŠzC³ [‡]‚Ν•S–œ“ˆΘγ



[1723]   “ϊ–{“d‹Z        2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    160.00
—\       ----      ----      ----      ----      ----    184.00
                                                         ’15.0

[1723]   “ϊ–{“d‹Z        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      36500      4750      4850      3300    414.61      ----
—\      39000      6100      6150      4450    559.09      ----
        ’6.8    ’28.4    ’26.8    ’34.8    ’34.8          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[1939]   Žl“dH          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      91000      6000      6500      4200    266.38      ----
—\      91000      6000      6500      4200    266.39      ----
                                                ’0.0          

[2590]   ‚c‚™‚c‚        2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
Šm       5290      1078      1970      2897    184.44     60.00
       ’----    ’----    ’----    ’----    ’----          

[2590]   ‚c‚™‚c‚        2024”N01ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     211800      2500      1600       800     25.43      ----
Šm     213370      3732      3115      4423    281.54      ----
        ’0.7    ’49.3    ’94.7   ’452.9  ’1007.1          

[3315]   “ϊ–{ƒR[ƒNƒX    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     159000      6300      5500      2500      8.59      ----
—\     136900      4300      3500      1800      6.19      ----
       ₯13.9    ₯31.7    ₯36.4    ₯28.0    ₯27.9          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[3816]   ‘ε˜aƒRƒ“        2024”N07ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       3050       510       522       341     87.98      ----
—\       3140       560       580       341     87.98      ----
        ’3.0     ’9.8    ’11.1                              

[3940]   ƒmƒ€ƒ‰ƒVƒX      2024”N12ŒŽŠϊ  –{ŒˆŽZ
—\       3203       324       324       221      4.77      3.25
—\       3203       324       324       221      4.84      3.25
                                                ’1.5          

[3950]   ƒUEƒpƒbƒN      2024”N12ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     101000      8100      8400      6400    336.28      ----
—\     101000      8100      8400      6400    336.16      ----
                                                ₯0.0          

[4099]   Žl‘‰»‚g‚c      2024”N12ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      64000      7800      8200      5500    108.73      ----
—\      64000      7800      8200      5500    123.06      ----
                                               ’13.2          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[4526]   —Œ€ƒrƒ^ƒ~ƒ“    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      90600      8900      9700      8200    249.80      ----
—\      90600      8900      9700      8200    270.13      ----
                                                ’8.1          

[4838]   ‚rƒVƒƒƒ[      2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      16650       554       600       374     44.55      ----
—\      16296       482       480       202     24.06      ----
        ₯2.1    ₯13.0    ₯20.0    ₯46.0    ₯46.0          

[5902]   ƒzƒbƒJƒ“‚g‚c    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      90000      3000      3500      1600    130.64      ----
—\      90700      4300      4900      2900    236.78      ----
        ’0.8    ’43.3    ’40.0    ’81.3    ’81.2          

[6333]   ’鍑“d          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      28190      4520      4680      3280    186.33      ----
—\      29100      4910      5440      3040    172.70      ----
        ’3.2     ’8.6    ’16.2     ₯7.3     ₯7.3          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[6391]   ‰Α’nƒeƒbƒN      2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       7200       570       600       420    253.84     40.00
—\       7100       760       810       560    338.47     40.00
        ₯1.4    ’33.3    ’35.0    ’33.3    ’33.3          

[6455]   ƒ‚ƒŠƒ^‚g‚c      2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      90000      8100      8600      5500    125.18      ----
—\      90000      8100      8600      5500    126.04      ----
                                                ’0.7          

[6715]   ƒiƒJƒˆ          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      18600       430       510       390     87.28      ----
—\      17100      -530      -440        90     20.14      ----
        ₯8.1   ₯223.3   ₯186.3    ₯76.9    ₯76.9          

[7581]   ƒTƒCƒ[ƒŠƒ„      2024”N08ŒŽŠϊ  –{ŒˆŽZ
—\     135000      ----      3600      1100     22.50     18.00
—\     135000      ----     11900      7700    157.49     18.00
                          ’230.6   ’600.0   ’600.0          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[7581]   ƒTƒCƒ[ƒŠƒ„      2024”N08ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     211000     13100     12800      8200    167.72      ----
—\     211000     13100     12800      6500    132.95      ----
                                     ₯20.7    ₯20.7          

[7832]   ƒoƒ“ƒiƒ€‚g‚c    2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\      60000      ----     48000     48000     72.71     20.00
—\      60000      ----     48000     81000    122.69     60.00
                                     ’68.8    ’68.7   ’200.0

[7832]   ƒoƒ“ƒiƒ€‚g‚c    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\    1000000    125000    134000     91000    137.84      ----
—\    1000000     82000     93000     98000    148.44      ----
                 ₯34.4    ₯30.6     ’7.7     ’7.7          

[7865]   ƒs[ƒvƒ‹        2024”N01ŒŽŠϊ  –{ŒˆŽZ
—\       5353       431       449       313     71.56     25.00
Šm       5353       431       449       313     71.53     48.00
                                                ₯0.0    ’92.0

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[7917]   “‘XH‹Ζ        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\     135000      8000      8350      4000    214.28      ----
—\     135000      8000      8350      4000    215.16      ----
                                                ’0.4          

[8123]   μ@•Σ          2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     20.00
—\       ----      ----      ----      ----      ----     80.00
                                                        ’300.0

[8123]   μ@•Σ          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      13491       135       208       100     54.78      ----
—\      13113       183       299       183    100.26      ----
        ₯2.8    ’35.6    ’43.8    ’83.0    ’83.0          

[8366]   Ž ‰κ‹βs        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       ----      ----     23500     15300    324.75      ----
—\       ----      ----     23500     15300    326.01      ----
                                                ’0.4          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[8795]   ‚s•‚c          2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\       ----      ----    146000     87000    163.94      ----
—\       ----      ----    146000     87000    164.16      ----
                                                ’0.1          

[9115]   –ΎŠCƒOƒ‹[ƒv    2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      64100      9700      2300      4000    118.48      ----
—\      65000     11200      5700      5100    151.06      ----
        ’1.4    ’15.5   ’147.8    ’27.5    ’27.5          

[9256]   ƒTƒNƒV[ƒh      2024”N03ŒŽŠϊ  –{ŒˆŽZ
—\       3440       445       445       298     84.95      0.00
—\       3440       445       445       298     84.95     14.00
                                                         ’----

[9306]   “Œ—z‘qŒΙ        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\      28500      1250      1750      1300    172.15      ----
—\      28500      1250      1750      1300    171.89      ----
                                                ₯0.2          

              s 2024”N03ŒŽ04“ϊ ŒˆŽZC³—¦ t

[9532]   ‘εγƒKƒX        2024”N03ŒŽŠϊ  ˜AŒ‹ŒˆŽZ
—\    2121000    139500    170000    116000    281.57      ----
—\    2121000    139500    170000    116000    283.65      ----
                                                ’0.7          



    ˆΘ γ   31 Œ       iŠ”jƒXƒgƒbƒNEƒf[ƒ^ƒoƒ“ƒN   ŠJ”­•”