s 2024”N01ŒŽ22“ú ŒˆŽZC³—¦ t yŒ©o‚µz º°ÄÞ –Á•¿–¼ ŒˆŽZŠú ”„ã‚ ‰c‹Æ—˜‰v Œoí—˜‰v ňø—˜‰v ‚PŠ”—˜‰v ‚PŠ””z“– ‹Œ (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (‰~) (‰~) V (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (‰~) (‰~) C³—¦ (“) (“) (“) (“) (“) (“) C³—¦‚Ì [¢]‚Í‘ŠzC³ [¥]‚ÍŒ¸ŠzC³ [‡]‚Í•S–œ“ˆÈã [2411] ƒQƒ“ƒ_ƒC 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8000 500 500 400 32.52 ---- —\ 7500 280 280 180 14.63 ---- ¥6.3 ¥44.0 ¥44.0 ¥55.0 ¥55.0 [3451] ƒg[ƒZƒC‚q 2024”N04ŒŽŠú –{ŒˆŽZ —\ 3515 1608 1305 1304 3576.47 3610.00 —\ 3581 1652 1343 1342 3680.70 3610.00 ¢1.9 ¢2.7 ¢2.9 ¢2.9 ¢2.9 s 2024”N01ŒŽ22“ú ŒˆŽZC³—¦ t [4417] ‚fƒZƒLƒ…ƒŠ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 7000 1085 1084 704 94.05 16.00 —\ 7000 1085 1084 704 93.86 23.56 ¥0.2 ¢47.3 [4936] ƒAƒNƒV[ƒWƒA 2024”N07ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13000 2400 2300 1635 64.98 ---- —\ 13000 2400 2300 1635 65.48 ---- ¢0.8 [5032] ƒGƒj[ƒJƒ‰[ 2024”N04ŒŽŠú –{ŒˆŽZ —\ 33000 12700 12700 9000 142.99 0.00 —\ 33000 12700 12700 9000 144.59 0.00 ¢1.1 [5277] ƒXƒpƒ“ƒNƒŠƒg 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 2216 -219 -207 -225 -24.10 ---- —\ 2124 -344 -330 -337 -36.11 ---- ¥4.2 ¥57.1 ¥59.4 ¥49.8 ¥49.8 s 2024”N01ŒŽ22“ú ŒˆŽZC³—¦ t [5341] ƒAƒTƒqƒGƒCƒg 2023”N11ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 Šm 1091 -242 -254 -367 -81.26 0.00 ¢---- ¥---- ¥---- ¥---- ¥---- [5341] ƒAƒTƒqƒGƒCƒg 2023”N11ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3897 -114 -144 -164 -36.31 ---- Šm 3517 -470 -487 -623 -137.94 ---- ¥9.8 ¥312.3 ¥238.2 ¥279.9 ¥279.9 [5423] “Œ‹ž»èc 2024”N03ŒŽŠú –{ŒˆŽZ —\ 369000 36500 37500 24500 223.22 50.00 —\ 367000 37500 38500 26500 241.45 50.00 ¥0.5 ¢2.7 ¢2.7 ¢8.2 ¢8.2 [6228] ‚i‚d‚s 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 76.00 —\ ---- ---- ---- ---- ---- 102.00 ¢34.2 s 2024”N01ŒŽ22“ú ŒˆŽZC³—¦ t [6228] ‚i‚d‚s 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 26536 2759 2581 1747 399.77 ---- —\ 24900 2560 2390 1600 366.13 ---- ¥6.2 ¥7.2 ¥7.4 ¥8.4 ¥8.4 [7089] ƒtƒH[ƒXƒ^ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3300 330 330 240 67.50 ---- —\ 3300 370 370 340 93.54 ---- ¢12.1 ¢12.1 ¢41.7 ¢38.6 [7187] ƒWƒFƒCƒŠ[ƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 70.00 —\ ---- ---- ---- ---- ---- 57.50 ¥17.9 [7187] ƒWƒFƒCƒŠ[ƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 12460 2600 2570 1730 194.64 ---- —\ 12460 2600 2570 1730 194.62 ---- ¥0.0 s 2024”N01ŒŽ22“ú ŒˆŽZC³—¦ t [7317] ¼‰®‚q•‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7700 860 840 630 29.76 ---- —\ 8000 1100 1100 830 39.17 ---- ¢3.9 ¢27.9 ¢31.0 ¢31.7 ¢31.6 [7501] ƒeƒBƒ€ƒR 2023”N11ŒŽŠú –{ŒˆŽZ —\ 3490 149 151 128 51.69 12.00 Šm 3403 116 118 108 43.89 12.00 ¥2.5 ¥22.1 ¥21.9 ¥15.6 ¥15.1 [8960] ƒ†ƒiƒCƒeƒbƒh 2023”N11ŒŽŠú –{ŒˆŽZ —\ 25305 11220 10148 10148 3275.04 3300.00 Šm 25356 11408 10370 10369 3346.00 3371.00 ¢0.2 ¢1.7 ¢2.2 ¢2.2 ¢2.2 ¢2.2 [9169] ‘åLŽÐ 2023”N11ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 15.00 Šm ---- ---- ---- ---- ---- 15.00 s 2024”N01ŒŽ22“ú ŒˆŽZC³—¦ t [9169] ‘åLŽÐ 2023”N11ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6879 273 282 178 72.63 ---- Šm 6510 144 215 153 62.50 ---- ¥5.4 ¥47.3 ¥23.8 ¥14.0 ¥13.9 [9252] ƒ‰ƒXƒgƒƒ“‚l 2024”N08ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10100 450 440 289 105.70 ---- —\ 10100 450 440 289 105.66 ---- ¥0.0 [9287] ‚iƒCƒ“ƒtƒ‰ 2023”N11ŒŽŠú –{ŒˆŽZ —\ 2865 816 631 630 1679.24 3010.00 Šm 2847 826 671 670 1787.00 3010.00 ¥0.6 ¢1.2 ¢6.3 ¢6.3 ¢6.4 ˆÈ ã 21 Œ iŠ”jƒXƒgƒbƒNEƒf[ƒ^ƒoƒ“ƒN ŠJ”•”