s 2024N0109ϊ ZC³¦ t
y©o΅z
Ί°Δή ΑΏΌ Zϊ
γ cΖv oνv Εψv Pv Pz
(S~) (S~) (S~) (S~) (~) (~)
V (S~) (S~) (S~) (S~) (~) (~)
C³¦ () () () () () ()
C³¦Μ [’]ΝzC³ [₯]ΝΈzC³ []ΝSΘγ
[1662] ΞϋΉJ 2024N03ϊ AZ
\ 325400 48800 57000 45000 829.85 ----
\ 325400 48800 57000 45000 837.61 ----
’0.9
[1712] _CZLr 2024N02ϊ {Z
\ ---- ---- ---- ---- ---- 10.00
\ ---- ---- ---- ---- ---- 12.00
’20.0
s 2024N0109ϊ ZC³¦ t
[1712] _CZLr 2024N02ϊ AZ
\ 21708 2551 2577 1521 90.58 ----
\ 23613 2916 2945 1774 105.65 ----
’8.8 ’14.3 ’14.3 ’16.6 ’16.6
[1961] O@HΖ 2024N03ϊ {Z
\ 195000 7500 9500 6900 127.46 70.00
\ 195000 7500 9500 6900 128.51 70.00
’0.8
[1961] O@HΖ 2024N03ϊ AZ
\ 215000 9500 10000 6700 123.77 ----
\ 215000 9500 10000 6700 124.78 ----
’0.8
[2108] ϊ{[Ψ» 2024N03ϊ AZ
\ 70000 1200 2000 1200 92.13 ----
\ 70000 1200 2000 1200 92.71 ----
’0.6
s 2024N0109ϊ ZC³¦ t
[2342] gXf 2024N03ϊ AZ
\ 12500 300 250 150 8.88 ----
\ 12500 300 250 150 8.99 ----
’1.2
[2344] ½ΐC 2024N03ϊ {Z
\ 8539 ---- 1558 1075 88.35 29.00
\ 8539 ---- 1558 1075 88.99 29.00
’0.7
[2344] ½ΐC 2024N03ϊ AZ
\ 9932 1588 1708 1117 91.80 ----
\ 9932 1588 1708 1117 92.47 ----
’0.7
[2371] JJNR 2024N03ϊ AZ
\ 67700 27100 26900 18400 91.49 ----
\ 67700 27100 26900 18400 92.58 ----
’1.2
s 2024N0109ϊ ZC³¦ t
[2424] uX 2024N07ϊ AZ
\ 13263 764 806 507 93.29 ----
\ 13263 764 806 507 93.70 ----
’0.4
[2733] η½ 2024N03ϊ AZ
\ 928000 14900 15700 10500 308.22 ----
\ 928000 14900 15700 10500 309.69 ----
’0.5
[2763] GteB 2024N03ϊ AZ
\ 35000 5900 5900 3800 125.00 ----
\ 35000 5900 5900 3800 125.52 ----
’0.4
[3169] ~T 2024N01ϊ {Z
\ 12255 102 96 58 8.19 10.00
\ 12255 102 96 58 8.20 10.00
’0.1
s 2024N0109ϊ ZC³¦ t
[3275] nEXR 2024N03ϊ AZ
\ 14288 462 646 389 50.38 ----
\ 14288 462 646 389 50.55 ----
’0.3
[3288] I[vg 2024N09ϊ AZ
\ 1300000 124000 120000 92500 768.93 ----
\ 1300000 124000 120000 92500 771.59 ----
’0.3
[3377] oCN€ 2023N11ϊ {Z
\ 32000 -180 120 -70 -4.57 30.00
\ 33068 -166 150 -110 -7.18 30.00
’3.3 ’7.8 ’25.0 ₯57.1 ₯57.1
[3382] ZuAC 2024N02ϊ AZ
\ 11432000 525000 490000 230000 260.38 ----
\ 11432000 525000 490000 230000 261.29 ----
’0.3
s 2024N0109ϊ ZC³¦ t
[3569] Z[ 2024N03ϊ AZ
\ 140000 13300 15500 11100 206.76 ----
\ 140000 13300 15500 11100 207.82 ----
’0.5
[3608] srhgc 2024N02ϊ AZ
\ 162000 4700 5500 3500 44.37 ----
\ 162000 4700 5500 3500 45.25 ----
’2.0
[3641] psX 2024N03ϊ AZ
\ 19149 732 771 437 43.80 ----
\ 19149 732 771 437 43.89 ----
’0.2
[3934] xltBi 2024N03ϊ AZ
\ 13000 840 838 542 91.66 ----
\ 13000 840 838 542 91.92 ----
’0.3
s 2024N0109ϊ ZC³¦ t
[4041] ϊ{B 2024N03ϊ AZ
\ 157000 13800 21500 16300 584.46 ----
\ 157000 13800 21500 16300 587.35 ----
’0.5
[4287] WXgv 2024N01ϊ AZ
\ 2172 500 500 345 27.24 ----
\ 2172 500 500 345 27.40 ----
’0.6
[4800] IR 2024N03ϊ AZ
\ 5100 1830 1800 1180 88.77 ----
\ 5100 1830 1800 1180 90.55 ----
’2.0
[4826] bhi 2024N06ϊ AZ
\ 25300 1880 1880 1180 30.24 ----
\ 25300 1880 1880 1180 30.43 ----
’0.6
s 2024N0109ϊ ZC³¦ t
[5019] oυ»Y 2024N03ϊ AZ
\ 8650000 250000 270000 180000 128.70 ----
\ 8650000 250000 270000 180000 129.03 ----
’0.3
[5571] GLTCg 2024N03ϊ AZ
\ 7650 630 610 455 92.24 ----
\ 7650 630 610 455 92.30 ----
’0.1
[5905] ϊ{»γ£ 2024N03ϊ {Z
\ 7892 ---- 200 239 175.28 70.00
\ 7892 ---- 200 239 175.97 70.00
’0.4
[5905] ϊ{»γ£ 2024N03ϊ AZ
\ 13174 206 256 265 194.35 ----
\ 13174 206 256 265 195.12 ----
’0.4
s 2024N0109ϊ ZC³¦ t
[5929] Oagc 2024N03ϊ AZ
\ 600000 60000 59000 40000 180.93 ----
\ 600000 60000 59000 40000 181.79 ----
’0.5
[5982] }[ 2024N02ϊ AZ
\ 58083 3851 4332 2948 183.73 ----
\ 58083 3851 4332 2948 186.13 ----
’1.3
[6088] VO}NVX 2024N03ϊ AZ
\ 19200 3850 3850 2900 68.27 ----
\ 19200 3850 3850 2900 68.55 ----
’0.4
[6199] ZN 2024N08ϊ AZ
\ 22000 2240 2240 1500 108.49 ----
\ 22000 2240 2240 1500 108.67 ----
’0.2
s 2024N0109ϊ ZC³¦ t
[6351] ί©»μ 2024N03ϊ {Z
\ ---- ---- ---- ---- ---- 46.00
\ ---- ---- ---- ---- ---- 50.00
’8.7
[6634] lNXf 2023N11ϊ AZ
\ 1467 146 165 142 5.23 ----
\ 802 -206 -146 -645 -23.62 ----
₯45.3 ₯241.1 ₯188.5 ₯554.2 ₯551.6
[6676] R 2024N03ϊ AZ
\ 148000 1800 1600 1200 71.77 ----
\ 148000 1800 1600 1200 71.84 ----
’0.1
[6727] R 2024N03ϊ AZ
\ 102500 4500 4500 3300 21.34 ----
\ 109000 4500 5200 3950 26.12 ----
’6.3 ’15.6 ’19.7 ’22.4
s 2024N0109ϊ ZC³¦ t
[6750] GR 2024N03ϊ AZ
\ 116500 12300 12300 8430 101.60 ----
\ 116500 12300 12300 8430 102.53 ----
’0.9
[7199] v~Af 2024N03ϊ AZ
\ 30500 6000 6000 4200 108.08 ----
\ 30500 6000 6000 4200 109.97 ----
’1.7
[7419] mW} 2024N03ϊ AZ
\ 740000 38000 41000 27000 275.76 ----
\ 740000 38000 41000 27000 276.16 ----
’0.1
[7575] ϊ{Ctk 2024N03ϊ {Z
\ 50680 10890 10782 7640 100.81 42.00
\ 50680 10890 10782 7640 101.38 42.00
’0.6
s 2024N0109ϊ ZC³¦ t
[7575] ϊ{Ctk 2024N03ϊ AZ
\ 50680 10945 10844 7902 104.26 ----
\ 50680 10945 10844 7902 104.85 ----
’0.6
[7611] nCfCϊ 2024N02ϊ {Z
\ 47000 4150 4300 2900 76.37 29.00
\ 47000 4150 4300 2900 76.37 35.00
’20.7
[7643] _CC` 2024N09ϊ {Z
\ 50000 1535 1535 1060 92.77 26.00
\ 50000 1535 1535 1060 93.00 26.00
’0.2
[7646] ok`ms 2024N09ϊ {Z
\ 98000 1800 1900 1350 174.65 50.00
\ 98000 1800 1900 1350 180.37 50.00
’3.3
s 2024N0109ϊ ZC³¦ t
[7803] uV[h 2024N06ϊ AZ
\ 51000 2000 2300 1234 17.33 ----
\ 51000 2000 2300 1234 17.41 ----
’0.5
[7911] snoo`m 2024N03ϊ AZ
\ 1645000 78000 77000 68000 212.46 ----
\ 1645000 78000 77000 68000 213.72 ----
’0.6
[7975] qgu 2024N02ϊ AZ
\ 9000 30 120 120 35.36 ----
\ 9000 -90 10 80 23.58 ----
₯400.0 ₯91.7 ₯33.3 ₯33.3
[8001] Ι‘€ 2024N03ϊ AZ
\ 14000000 ---- 1100000 800000 551.37 ----
\ 14000000 ---- 1100000 800000 553.66 ----
’0.4
s 2024N0109ϊ ZC³¦ t
[8002] Ϋ@g 2024N03ϊ AZ
\ 8900000 ---- 560000 450000 267.40 ----
\ 8900000 ---- 560000 450000 268.50 ----
’0.4
[8031] Oδ¨Y 2024N03ϊ AZ
\ 11750000 ---- 1200000 940000 624.02 ----
\ 11750000 ---- 1200000 940000 626.70 ----
’0.4
[8252] ΫδO[v 2024N03ϊ AZ
\ 232500 42000 39000 24000 126.77 ----
\ 232500 42000 39000 24000 127.76 ----
’0.8
[8306] OHtei 2024N03ϊ AZ
\ ---- ---- 1850000 1300000 108.46 ----
\ ---- ---- 1850000 1300000 109.42 ----
’0.9
s 2024N0109ϊ ZC³¦ t
[8316] OδZFef 2024N03ϊ AZ
\ ---- ---- 1160000 920000 689.60 ----
\ ---- ---- 1160000 920000 694.96 ----
’0.8
[8358] XKβs 2024N03ϊ {Z
\ ---- ---- 14000 10000 47.23 14.00
\ ---- ---- 14000 10000 49.58 14.00
’5.0
[8358] XKβs 2024N03ϊ AZ
\ ---- ---- 14500 10000 47.23 ----
\ ---- ---- 14500 10000 49.58 ----
’5.0
[8418] Rϋef 2024N03ϊ AZ
\ ---- ---- 35000 24000 108.97 ----
\ ---- ---- 35000 24000 109.70 ----
’0.7
s 2024N0109ϊ ZC³¦ t
[8544] tβs 2024N03ϊ AZ
\ ---- ---- 15400 10600 84.42 ----
\ ---- ---- 15400 10600 85.67 ----
’1.5
[8750] ζκΆ½gc 2024N03ϊ AZ
\ ---- ---- 465000 273000 277.65 ----
\ ---- ---- 465000 273000 282.74 ----
’1.8
[8967] ϊ{W 2024N01ϊ {Z
\ 10230 5270 4830 4829 5170.24 5170.00
\ 10230 5270 4830 4829 5185.10 5170.00
’0.3
[9064] }ggc 2024N03ϊ AZ
\ 1785000 65000 65000 52000 149.21 ----
\ 1785000 65000 65000 52000 151.24 ----
’1.4
s 2024N0109ϊ ZC³¦ t
[9101] ϊ{XD 2024N03ϊ AZ
\ 2280000 165000 235000 220000 456.11 ----
\ 2280000 165000 235000 220000 466.13 ----
’2.2
[9215] br 2023N11ϊ {Z
\ 1537 0 0 0 0.00 0.00
\ 1547 22 21 21 11.10 0.00
’0.7 ’---- ’---- ’---- ’----
[9272] ueBbNX 2024N03ϊ {Z
\ 3864 1079 1068 684 67.92 0.00
\ 3864 1079 1068 684 69.14 0.00
’1.8
[9272] ueBbNX 2024N03ϊ AZ
\ 4728 1018 1007 644 63.95 ----
\ 4728 1018 1007 644 65.10 ----
’1.8
s 2024N0109ϊ ZC³¦ t
[9435] υΚM 2024N03ϊ AZ
\ 625000 93000 93000 76000 1714.25 ----
\ 625000 93000 93000 76000 1719.41 ----
’0.3
[9436] «κZ[ 2024N03ϊ AZ
\ 76200 16300 16500 11500 235.84 ----
\ 76200 16300 16500 11500 236.85 ----
’0.4
[9628] Wgc 2024N03ϊ AZ
\ 22700 3570 3560 2270 109.54 ----
\ 22700 3570 3560 2270 110.24 ----
’0.6
[9782] clr 2024N03ϊ {Z
\ 29000 1650 1680 1780 304.52 50.00
\ 29000 1650 1680 1780 308.40 50.00
’1.3
s 2024N0109ϊ ZC³¦ t
[9788] ibN 2024N03ϊ {Z
\ 34000 ---- 2500 1700 79.02 42.00
\ 34000 ---- 2500 1700 79.02 26.00
₯38.1
[9793] _CZL 2024N02ϊ {Z
\ 37100 ---- 10500 7200 147.59 60.00
\ 37100 ---- 10500 7200 147.59 66.00
’10.0
[9793] _CZL 2024N02ϊ AZ
\ 66000 14200 14300 8800 180.39 ----
\ 68000 14800 15000 9200 188.59 ----
’3.0 ’4.2 ’4.9 ’4.5 ’4.5
[9977] AILX[p 2024N02ϊ {Z
\ 87200 1330 1400 1000 176.24 60.00
\ 87000 1837 1911 1373 241.98 30.00
₯0.2 ’38.1 ’36.5 ’37.3 ’37.3 ₯50.0
s 2024N0109ϊ ZC³¦ t
[9987] XYP 2024N03ϊ AZ
\ 2326700 24900 27900 24200 292.39 ----
\ 2326700 24900 27900 24200 308.44 ----
’5.5
Θ γ 75 ijXgbNEf[^oN J