s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

yŒ©o‚µz
º°ÄÞ   –Á•¿–¼          ŒˆŽZŠú
       ”„ã‚  ‰c‹Æ—˜‰v  Œoí—˜‰v  ňø—˜‰v  ‚PŠ”—˜‰v  ‚PŠ””z“–
‹Œ   (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)      (‰~)      (‰~)
V   (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)  (•S–œ‰~)      (‰~)      (‰~)
C³—¦   (“)      (“)      (“)      (“)      (“)      (“)
C³—¦‚Ì [¢]‚Í‘ŠzC³ [¥]‚ÍŒ¸ŠzC³ [‡]‚Í•S–œ“ˆÈã



[1438]   Šò•Œ‘¢‰€        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       4050      ----       395       264     82.39     25.00
Šm       4136       377       385       290     90.65     25.00
        ¢2.1    ¢----     ¥2.5     ¢9.8    ¢10.0          

[1438]   Šò•Œ‘¢‰€        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       5050       424       429       287     89.57      ----
Šm       5002       390       398       298     93.25      ----
        ¥1.0     ¥8.0     ¥7.2     ¢3.8     ¢4.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1439]   ˆÀ]H–±“X      2023”N12ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     30.00
—\       ----      ----      ----      ----      ----     35.00
                                                         ¢16.7

[1439]   ˆÀ]H–±“X      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7436       242       239       136    102.86      ----
—\       7436       302       301       169    127.82      ----
                 ¢24.8    ¢25.9    ¢24.3    ¢24.3          

[1491]   ’†ŠOz‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.50
—\       ----      ----      ----      ----      ----      1.00
                                                        ¢100.0

[1491]   ’†ŠOz‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      84500       630       490       470      1.63      ----
—\      98300       580       460       450      1.56      ----
       ¢16.3     ¥7.9     ¥6.1     ¥4.3     ¥4.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1518]   ŽOˆä¼“‡‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      66000     16000     17000     11000    887.45      ----
—\      70000     21000     22000     12000    968.12      ----
        ¢6.1    ¢31.3    ¢29.4     ¢9.1     ¢9.1          

[1662]   ΖûŽ‘Œ¹ŠJ”­    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    200.00
—\       ----      ----      ----      ----      ----    250.00
                                                         ¢25.0

[1662]   ΖûŽ‘Œ¹ŠJ”­    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     306100     38900     44800     34000    627.00      ----
—\     325400     48800     57000     45000    829.85      ----
        ¢6.3    ¢25.4    ¢27.2    ¢32.4    ¢32.4          

[1719]   ˆÀ“¡EŠÔ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     369000     19500     19000     13300     85.00     60.00
—\     369000     19500     19000     13300     84.92     60.00
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1719]   ˆÀ“¡EŠÔ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     400000     20500     19700     13600     86.92      ----
—\     400000     20500     19700     13600     86.83      ----
                                                ¥0.1          

[1724]   ƒVƒ“ƒNƒŒƒCƒ„    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13000       700       710       470    101.24      ----
—\      10100       430       450       315     67.85      ----
       ¥22.3    ¥38.6    ¥36.6    ¥33.0    ¥33.0          

[1726]   ‚a‚’D‚g‚c      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     12.00
—\       ----      ----      ----      ----      ----     14.00
                                                         ¢16.7

[1743]   ƒR[ƒAƒcH‹Æ    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     25.00
Šm       8923       311       328       183     80.89     25.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1743]   ƒR[ƒAƒcH‹Æ    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      10414       373       383       242    106.40      ----
Šm       9844       379       397       227    100.11      ----
        ¥5.5     ¢1.6     ¢3.7     ¥6.2     ¥5.9          

[1764]   H“¡ŒšÝ        2024”N06ŒŽŠú  –{ŒˆŽZ
—\      20778       371       255       161    128.76    100.00
—\      20778       371       255       161    128.96    100.00
                                                ¢0.2          

[1835]   “Œ“SH‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     121700      8500      8800      6300    183.01     94.00
—\     121700      8500      8800      6300    183.00     94.00
                                                ¥0.0          

[1835]   “Œ“SH‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     132000      9500      9950      7000    203.34      ----
—\     132000      9500      9950      7000    203.33      ----
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1847]   ƒCƒ`ƒPƒ“        2024”N03ŒŽŠú  –{ŒˆŽZ
—\      92000      3500      3400      2500    344.38    110.00
—\      92000      3500      3400      2500    344.39    110.00
                                                ¢0.0          

[1871]   ƒs[ƒGƒXŽO•H    2024”N03ŒŽŠú  –{ŒˆŽZ
—\     105600      ----      4700      3250     70.00     34.00
—\     105600      ----      4700      3250     69.68     34.00
                                                ¥0.5          

[1871]   ƒs[ƒGƒXŽO•H    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     117000      5800      5700      3850     82.92      ----
—\     117000      5800      5700      3850     82.54      ----
                                                ¥0.5          

[1885]   “ŒˆŸŒšÝH‹Æ    2024”N03ŒŽŠú  –{ŒˆŽZ
—\     243000      8800      8600      6000    294.10    100.00
—\     250000     10500     10700      7200    352.91    110.00
        ¢2.9    ¢19.3    ¢24.4    ¢20.0    ¢20.0    ¢10.0

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1885]   “ŒˆŸŒšÝH‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     253000      9700      9500      6600    323.51      ----
—\     260000     12200     11700      7400    362.72      ----
        ¢2.8    ¢25.8    ¢23.2    ¢12.1    ¢12.1          

[1888]   Žá’zŒšÝ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\      95000      ----      4450      3000    235.18     80.00
—\      92000      ----      5200      3500    274.37    100.00
        ¥3.2              ¢16.9    ¢16.7    ¢16.7    ¢25.0

[1888]   Žá’zŒšÝ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      98000      4900      4750      3100    243.02      ----
—\      95000      5300      5500      3600    282.21      ----
        ¥3.1     ¢8.2    ¢15.8    ¢16.1    ¢16.1          

[1892]   “¿‘qŒšÝ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\      42000      ----      1000       700    333.55    150.00
—\      38000      ----       600       450    214.43    150.00
        ¥9.5              ¥40.0    ¥35.7    ¥35.7          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1892]   “¿‘qŒšÝ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      70000      1600      1650      1150    547.98      ----
—\      66000      1200      1200       800    381.20      ----
        ¥5.7    ¥25.0    ¥27.3    ¥30.4    ¥30.4          

[1893]   ŒÜ—mŒšÝ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     570500     31500     29500     20000     70.12     24.00
—\     570500     31500     29500     20000     70.21     24.00
                                                ¢0.1          

[1893]   ŒÜ—mŒšÝ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     610000     34000     32000     22000     77.13      ----
—\     610000     34000     32000     22000     77.23      ----
                                                ¢0.1          

[1897]   ‹à‰ºŒšÝ        2023”N12ŒŽŠú  –{ŒˆŽZ
—\      10600      ----       150        80     37.11     50.00
—\      10600      ----       260       160     74.22     50.00
                           ¢73.3   ¢100.0   ¢100.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1897]   ‹à‰ºŒšÝ        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      11000        30       150        80     37.11      ----
—\      11000       140       260       160     74.22      ----
                ¢366.7    ¢73.3   ¢100.0   ¢100.0          

[1899]   •Ÿ“c‘g          2023”N12ŒŽŠú  –{ŒˆŽZ
—\      94260      3122      3622      2500    295.19    110.00
—\      97900      2400      3000      2000    236.15    110.00
        ¢3.9    ¥23.1    ¥17.2    ¥20.0    ¥20.0          

[1899]   •Ÿ“c‘g          2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     161000      5200      5400      3400    401.46      ----
—\     164100      4500      4800      3000    354.23      ----
        ¢1.9    ¥13.5    ¥11.1    ¥11.8    ¥11.8          

[1909]   “ú–{ƒhƒ‰ƒC      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      51000      3700      3700      2400    350.99      ----
—\      51000      3700      3700      2400    352.26      ----
                                                ¢0.4          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1925]   ‘å˜aƒnƒEƒX      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    135.00
—\       ----      ----      ----      ----      ----    140.00
                                                          ¢3.7

[1925]   ‘å˜aƒnƒEƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    4920000    380000    354000    250000    380.51      ----
—\    5020000    385000    367000    263000    400.30      ----
        ¢2.0     ¢1.3     ¢3.7     ¢5.2     ¢5.2          

[1926]   ƒ‰ƒCƒgH‹Æ      2024”N03ŒŽŠú  –{ŒˆŽZ
—\     102000     12300     12650      8950    183.78     64.00
—\     102000     12300     12650      8950    183.74     64.00
                                                ¥0.0          

[1926]   ƒ‰ƒCƒgH‹Æ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     118000     13200     13500      9500    195.08      ----
—\     118000     13200     13500      9500    195.03      ----
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1938]   “úƒŠ[ƒeƒbƒN    2024”N03ŒŽŠú  –{ŒˆŽZ
—\      50600      ----      2770      1920     76.95     30.00
—\      50600      ----      2770      1920     77.57     30.00
                                                ¢0.8          

[1938]   “úƒŠ[ƒeƒbƒN    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      58000      2960      3300      2300     92.18      ----
—\      58000      2960      3300      2300     92.92      ----
                                                ¢0.8          

[1961]   ŽO‹@H‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     190000      5500      7500      5500    101.60     70.00
—\     195000      7500      9500      6900    127.46     70.00
        ¢2.6    ¢36.4    ¢26.7    ¢25.5    ¢25.5          

[1961]   ŽO‹@H‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     210000      7500      8000      5300     97.91      ----
—\     215000      9500     10000      6700    123.77      ----
        ¢2.4    ¢26.7    ¢25.0    ¢26.4    ¢26.4          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1963]   “úŠö‚g‚c        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     800000     38000     45000     32000    132.97      ----
—\     800000     38000     45000     32000    132.48      ----
                                                ¥0.4          

[1965]   ƒeƒNƒm•H˜a      2024”N03ŒŽŠú  –{ŒˆŽZ
—\      66000      3340      3930      2660    122.69     40.00
—\      66000      3340      3930      2660    124.41     40.00
                                                ¢1.4          

[1965]   ƒeƒNƒm•H˜a      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      71500      3600      4150      2780    128.22      ----
—\      71500      3600      4150      2780    130.02      ----
                                                ¢1.4          

[1980]   ƒ_ƒCƒ_ƒ“        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     190000      8500      8900      6500    151.76     85.00
—\     190000      8500      8900      6500    151.68     85.00
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[1980]   ƒ_ƒCƒ_ƒ“        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     200000      8500      8900      6500    151.76      ----
—\     200000      8500      8900      6500    151.68      ----
                                                ¥0.1          

[1994]   ‚‹´ƒEƒH[ƒ‹    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7125        18        79        43      5.19      ----
—\       7125       135       225       100     12.06      ----
                ¢650.0   ¢184.8   ¢132.6   ¢132.4          

[2004]   º˜aŽY‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
—\     221000      6300      8400      6700    200.21     70.00
       ¢----    ¢----    ¢----    ¢----    ¢----    ¢16.7

[2004]   º˜aŽY‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     360000      7500      8600      5500    164.35      ----
—\     340000     10000     12000      9000    268.93      ----
        ¥5.6    ¢33.3    ¢39.5    ¢63.6    ¢63.6          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2055]   “ú˜aŽY‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      50000       200       300       200     11.04      ----
—\      50000       200       300       500     27.61      ----
                                    ¢150.0   ¢150.1          

[2108]   “ú–{“[Ø»“œ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      70000      1600      2200      1500    115.16      ----
—\      70000      1200      2000      1200     92.13      ----
                 ¥25.0     ¥9.1    ¥20.0    ¥20.0          

[2185]   ƒVƒCƒGƒ€ƒVƒC    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       9600      ----      2250      1600    120.68     35.00
Šm       9997      1520      2534      1812    136.71     38.00
        ¢4.1    ¢----    ¢12.6    ¢13.3    ¢13.3     ¢8.6

[2185]   ƒVƒCƒGƒ€ƒVƒC    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      18000      2800      3000      2100    158.39      ----
Šm      18451      2617      2873      1762    132.97      ----
        ¢2.5     ¥6.5     ¥4.2    ¥16.1    ¥16.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2201]   X‰i»‰Ù        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    105.00
—\       ----      ----      ----      ----      ----     52.50
                                                         ¥50.0

[2201]   X‰i»‰Ù        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     204000     17300     17800     12200    265.74      ----
—\     210000     18700     19100     13600    296.23      ----
        ¢2.9     ¢8.1     ¢7.3    ¢11.5    ¢11.5          

[2264]   X‰i“û‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     550000     27000     28000     61700   1421.81      ----
—\     550000     27000     28000     61700   1421.83      ----
                                                ¢0.0          

[2370]   ƒƒfƒBƒlƒbƒg    2023”N09ŒŽŠú  –{ŒˆŽZ
—\        728     -1766     -1757     -1761     -7.58      0.00
Šm        661     -1425     -1419     -1437     -6.18      0.00
        ¥9.2    ¢19.3    ¢19.2    ¢18.4    ¢18.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2378]   ƒ‹ƒlƒTƒ“ƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      44000       900       350       100      5.29      ----
—\      44000      1000       350       100      5.29      ----
                 ¢11.1                                        

[2384]   ‚r‚a‚r‚g‚c      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     457000     22800     22300     12000    302.13      ----
—\     430000     19000     19000     10500    264.37      ----
        ¥5.9    ¥16.7    ¥14.8    ¥12.5    ¥12.5          

[2485]   ƒeƒBƒA          2023”N09ŒŽŠú  –{ŒˆŽZ
—\      14015      ----      1030       680     30.23     20.00
Šm      13964      1093      1096       775     34.52     20.00
        ¥0.4    ¢----     ¢6.4    ¢14.0    ¢14.2          

[2485]   ƒeƒBƒA          2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      14075      1100      1085       710     31.56      ----
Šm      14068      1135      1132       789     35.14      ----
        ¥0.0     ¢3.2     ¢4.3    ¢11.1    ¢11.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2497]   ƒ†ƒiƒCƒeƒbƒh    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13150      5000      5000      2650     67.68      ----
—\      13150      5000      5000      2650     67.65      ----
                                                ¥0.0          

[2501]   ƒTƒbƒ|ƒ‚g‚c    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     490000      9500      9500      5500     70.60      ----
—\     510000     12000     11000      7000     89.86      ----
        ¢4.1    ¢26.3    ¢15.8    ¢27.3    ¢27.3          

[2573]   –kŠCƒRƒJ        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      54700       400       430       250     18.37      ----
—\      56500      1500      1500      1100     80.84      ----
        ¢3.3   ¢275.0   ¢248.8   ¢340.0   ¢340.1          

[2585]   ‚kƒhƒŠƒ“ƒN      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     30.00
—\       ----      ----      ----      ----      ----     35.00
                                                         ¢16.7

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2585]   ‚kƒhƒŠƒ“ƒN      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      35200      3750      3550      2400    184.63      ----
—\      37000      4600      4400      2980    229.25      ----
        ¢5.1    ¢22.7    ¢23.9    ¢24.2    ¢24.2          

[2587]   ƒTƒ“ƒgƒŠ‚a‚e    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1531500    134500    133500     75500    244.34      ----
—\    1600000    140000    140500     77500    250.81      ----
        ¢4.5     ¢4.1     ¢5.2     ¢2.6     ¢2.6          

[2613]   ‚iƒIƒCƒ‹        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     245000      7000      7000      5000    151.17      ----
—\     245000      7000      7000      5000    151.16      ----
                                                ¥0.0          

[2681]   ƒQƒI‚g‚c        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     24.00
—\       ----      ----      ----      ----      ----     29.00
                                                         ¢20.8

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2681]   ƒQƒI‚g‚c        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     400000     13000     13500      7000    176.59      ----
—\     428000     17000     18000      9000    227.04      ----
        ¢7.0    ¢30.8    ¢33.3    ¢28.6    ¢28.6          

[2702]   ƒ}ƒNƒhƒiƒ‹ƒh    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     374000     35000     33500     21000    157.94      ----
—\     379000     40000     40000     24000    180.51      ----
        ¢1.3    ¢14.3    ¢19.4    ¢14.3    ¢14.3          

[2750]   ÎŒõ¤Ž–        2024”N03ŒŽŠú  –{ŒˆŽZ
—\      49183      ----       846       673     86.90     26.00
—\      50754      ----      1150       921    118.93     28.00
        ¢3.2              ¢35.9    ¢36.8    ¢36.9     ¢7.7

[2750]   ÎŒõ¤Ž–        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      59713      1238      1232       804    103.82      ----
—\      59868      1255      1340       900    116.21      ----
        ¢0.3     ¢1.4     ¢8.8    ¢11.9    ¢11.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[2897]   “ú´H‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     720000     75000     75000     54500    537.72      ----
—\     720000     75000     75000     54500    537.73      ----
                                                ¢0.0          

[2916]   å”g“œ‰»H‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      19800       500       475       300     26.35      ----
—\      19800       600       670       440     38.65      ----
                 ¢20.0    ¢41.1    ¢46.7    ¢46.7          

[2981]   ƒ‰ƒ“ƒfƒBƒNƒX    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      20000      2100      2000      1300    459.74      ----
—\      18000      1400      1300       870    307.67      ----
       ¥10.0    ¥33.3    ¥35.0    ¥33.1    ¥33.1          

[3066]   ‚i‚aƒCƒŒƒuƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7923        77        71        14      1.76      ----
—\       7606        87        86        24      3.01      ----
        ¥4.0    ¢13.0    ¢21.1    ¢71.4    ¢71.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3067]   “Œ‹žˆê”Ô        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
Šm       2942       -30       156       137     15.48      0.00
       ¢----    ¥----    ¢----    ¢----    ¢----          

[3067]   “Œ‹žˆê”Ô        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7252       111       121       103     11.48      ----
Šm       7257       139       181       109     12.28      ----
        ¢0.1    ¢25.2    ¢49.6     ¢5.8     ¢7.0          

[3099]   ŽO‰zˆÉ¨’O      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     16.00
—\       ----      ----      ----      ----      ----     24.00
                                                         ¢50.0

[3099]   ŽO‰zˆÉ¨’O      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     515000     38000     40000     30000     78.51      ----
—\     525000     48000     50000     37000     96.82      ----
        ¢1.9    ¢26.3    ¢25.0    ¢23.3    ¢23.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3106]   ƒNƒ‰ƒ{ƒE        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     154000      7900      8500      5800    308.29      ----
—\     154000      7900      8500      5800    308.23      ----
                                                ¥0.0          

[3107]   ƒ_ƒCƒƒ{ƒE      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     969500     30700     31000     20420    218.48      ----
—\     969500     30700     31000     20420    218.47      ----
                                                ¥0.0          

[3109]   ƒVƒLƒ{ƒE        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      39000      1300      1100       800     69.01      ----
—\      39000      1300      1100       800     69.02      ----
                                                ¢0.0          

[3111]   ƒI[ƒ~ƒPƒ“ƒV    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       3500       250        50     -1000   -116.24      ----
—\       3200       100        50     -1800   -209.24      ----
        ¥8.6    ¥60.0              ¥80.0    ¥80.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3204]   ƒg[ƒA–a        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      17200       550       480       280     31.40      ----
—\      18500       600       660       300     33.64      ----
        ¢7.6     ¢9.1    ¢37.5     ¢7.1     ¢7.1          

[3205]   ƒ_ƒCƒh[        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      28200      -700      -700      -650    -18.20      ----
—\      28700      -500      -400      -300     -8.40      ----
        ¢1.8    ¢28.6    ¢42.9    ¢53.8    ¢53.8          

[3221]   ƒˆƒVƒbƒNƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      20247      1243      1457       943     91.02      ----
—\      20482      1580      1825      1198    115.63      ----
        ¢1.2    ¢27.1    ¢25.3    ¢27.0    ¢27.0          

[3261]   ƒOƒ‰ƒ“          2023”N12ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
—\       ----      ----      ----      ----      ----     10.00
                                                         ¢----

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3261]   ƒOƒ‰ƒ“          2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4500        40        45        10      2.86      ----
—\       4500        40        45       120     34.29      ----
                                   ¢1100.0  ¢1099.0          

[3306]   “ú–{»–ƒ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       2510      ----       119       106     28.91      3.00
—\       2444      ----       121        87     23.73      3.00
        ¥2.6               ¢1.7    ¥17.9    ¥17.9          

[3306]   “ú–{»–ƒ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       3663       149       146       112     30.55      ----
—\       3950       213       220       115     31.37      ----
        ¢7.8    ¢43.0    ¢50.7     ¢2.7     ¢2.7          

[3323]   ƒŒƒJƒ€          2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      10500       780       750       450      5.54      ----
—\       9510       450       750       314      3.87      ----
        ¥9.4    ¥42.3              ¥30.2    ¥30.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3360]   ƒVƒbƒv‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     600000     24000     23500     13500    143.08      ----
—\     600000     23500     23500     12500    132.49      ----
                  ¥2.1               ¥7.4     ¥7.4          

[3372]   ŠÖ–åŠC          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4500       150        88       180     13.14      ----
—\       4800       300       240       330     24.09      ----
        ¢6.7   ¢100.0   ¢172.7    ¢83.3    ¢83.3          

[3393]   ƒXƒ^ƒeƒBƒA‚g    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     47.00
—\       ----      ----      ----      ----      ----     49.00
                                                          ¢4.3

[3393]   ƒXƒ^ƒeƒBƒA‚g    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      20200      2000      2000      1250    133.88      ----
—\      19500      2200      2220      1300    139.23      ----
        ¥3.5    ¢10.0    ¢11.0     ¢4.0     ¢4.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3443]   ì“cƒeƒN        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    200.00
—\       ----      ----      ----      ----      ----    240.00
                                                         ¢20.0

[3443]   ì“cƒeƒN        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     133000      4600      5100      3900    680.43      ----
—\     128000      6400      6900      4700    820.00      ----
        ¥3.8    ¢39.1    ¢35.3    ¢20.5    ¢20.5          

[3461]   ƒpƒ‹ƒ}          2023”N09ŒŽŠú  –{ŒˆŽZ
—\       2352       148       153        92     13.62      4.00
Šm       2354       168       175       111     16.57      5.00
        ¢0.1    ¢13.5    ¢14.4    ¢20.7    ¢21.7    ¢25.0

[3496]   ƒAƒY[ƒ€        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     20.00
Šm       7869      1091      1105       772    131.11     20.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3496]   ƒAƒY[ƒ€        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       8000      1250      1240       805    136.60      ----
Šm       8273      1282      1279       878    149.22      ----
        ¢3.4     ¢2.6     ¢3.1     ¢9.1     ¢9.2          

[3526]   ˆ°XH‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      65000      2300      2200      1500    249.76      ----
—\      68000      2800      3000      1800    299.71      ----
        ¢4.6    ¢21.7    ¢36.4    ¢20.0    ¢20.0          

[3563]   ‚e•‚k‚b        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     22.50
Šm       ----      ----      ----      ----      ----     22.50
                                                               

[3563]   ‚e•‚k‚b        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     320000     11000      9500      6000     51.86      ----
Šm     301747     11001      9864      7899     68.28      ----
        ¥5.7     ¢0.0     ¢3.8    ¢31.6    ¢31.7          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3583]   ƒI[ƒxƒNƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       5400       550       530       390    140.21      ----
—\       5400       550       530       390    140.01      ----
                                                ¥0.1          

[3600]   ƒtƒWƒbƒNƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6145       -89        20        -7     -4.76      ----
—\       5880       -81        23        97     70.46      ----
        ¥4.3     ¢9.0    ¢15.0  ¢1485.7  ¢1580.3          

[3646]   ‰w@’T          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4612        65        70        38      7.84      ----
—\       4612        65        70        38      7.85      ----
                                                ¢0.1          

[3659]   ƒlƒNƒ\ƒ“        2023”N12ŒŽŠú  –{ŒˆŽZ
—\       5860      ----     97211     90446    106.75     10.00
—\       5860      ----     97211     90446    106.73     10.00
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3659]   ƒlƒNƒ\ƒ“        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     426700    141563    183149    121353    143.23      ----
—\     426700    141563    183149    121353    143.20      ----
                                                ¥0.0          

[3664]   ƒ‚ƒuƒLƒƒƒXƒg    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4200      -290      -300       420      9.41      ----
—\       3540      -290      -300       420      9.41      ----
       ¥15.7                                                  

[3671]   ƒ\ƒtƒg‚l‚`‚w    2023”N12ŒŽŠú  –{ŒˆŽZ
—\       5000       550       592       391     65.18     20.00
—\       5000       550       592       391     65.18     30.00
                                                         ¢50.0

[3676]   ƒfƒWƒn‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      40000      2500      2560       550     24.71      ----
—\      40000      2500      2560       550     24.69      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3723]   ƒtƒ@ƒ‹ƒRƒ€      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       2550      1350      1350       920     89.50     20.00
Šm       2473      1328      1344       911     88.65     20.00
        ¥3.0     ¥1.6     ¥0.4     ¥1.0     ¥0.9          

[3726]   ƒtƒH[ƒV[ƒY    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
Šm       1780      -209      -223      -300    -37.13      0.00
       ¢----    ¥----    ¥----    ¥----    ¥----          

[3726]   ƒtƒH[ƒV[ƒY    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       2491        13        13        -4     -0.49      ----
Šm       2136      -214      -216      -272    -33.67      ----
       ¥14.3  ¥1746.2  ¥1761.5  ¥6700.0  ¥6771.4          

[3747]   ƒCƒ“ƒ^[ƒgƒŒ    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       2300       220        50        35      4.87      ----
—\       2011       199         1        36      5.01      ----
       ¥12.6     ¥9.5    ¥98.0     ¢2.9     ¢2.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3768]   ƒŠƒXƒ‚ƒ“        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       3900       610       610       390     51.61      ----
—\       3730       350       340       210     27.79      ----
        ¥4.4    ¥42.6    ¥44.3    ¥46.2    ¥46.2          

[3817]   ‚r‚q‚`‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      44500      6250      6150      3600    289.59      ----
—\      44500      6250      6150      3600    288.87      ----
                                                ¥0.2          

[3865]   –k‰zƒR[ƒ|      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     310000     11000     14000      9000     53.54      ----
—\     310000     13000     14000      9000     53.54      ----
                 ¢18.2                                        

[3880]   ‘剤»Ž†        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     700000     18000      9000      4000     24.06      ----
—\     670000     14000      8000      1000      6.02      ----
        ¥4.3    ¥22.2    ¥11.1    ¥75.0    ¥75.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3895]   ƒnƒrƒbƒNƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13000       400       400       250     32.14      ----
—\      13000       550       550       350     44.99      ----
                 ¢37.5    ¢37.5    ¢40.0    ¢40.0          

[3917]   ƒAƒCƒŠƒbƒW      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6500       380       380       170     23.80      ----
—\       6500       380       380       170     23.72      ----
                                                ¥0.3          

[3918]   ‚o‚b‚h‚g‚c      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     33.00
Šm       1587       883       900       873     86.74     33.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[3918]   ‚o‚b‚h‚g‚c      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      30000      1800      1830      1070    106.17      ----
Šm      28491      1709      1774      1008    100.09      ----
        ¥5.0     ¥5.1     ¥3.1     ¥5.8     ¥5.7          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3932]   ƒAƒJƒcƒL        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      25000      6000      5500      3000    260.91      ----
—\      25000      6000      5500      3000    260.06      ----
                                                ¥0.3          

[3965]   ƒLƒƒƒsƒ^ƒ‹‚`    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     13.00
Šm       ----      ----      ----      ----      ----     13.00
                                                               

[3965]   ƒLƒƒƒsƒ^ƒ‹‚`    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       8010       300       305       195     34.06      ----
Šm       8046       324       331       221     38.71      ----
        ¢0.4     ¢8.0     ¢8.5    ¢13.3    ¢13.7          

[3970]   ƒCƒmƒx[ƒVƒ‡    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       5087       850       849       509    198.04      ----
—\       5087       850       849       509    197.77      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[3995]   ƒXƒLƒ„ƒL        2024”N01ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
—\       ----      ----      ----      ----      ----      5.00
                                                         ¢----

[4021]   “úŽY‰»Šw        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     237300     54700     55500     41500    297.55      ----
—\     227500     48600     51300     38400    275.32      ----
        ¥4.1    ¥11.2     ¥7.6     ¥7.5     ¥7.5          

[4028]   ÎŒ´ŽY‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
—\       ----      ----      ----      ----      ----     60.00
                                                         ¢20.0

[4028]   ÎŒ´ŽY‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     147000     11000     10500      7500    196.32      ----
—\     138000     10000     11000      8000    209.41      ----
        ¥6.1     ¥9.1     ¢4.8     ¢6.7     ¢6.7          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4046]   ‘åãƒ\[ƒ_      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     105000     10000     11100      7500    294.78      ----
—\     105000     10000     11100      7500    294.79      ----
                                                ¢0.0          

[4056]   ƒjƒ…[ƒ‰ƒ‹‚f    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4000        10         2      -100     -6.60      ----
—\       3200      -630      -638      -630    -41.59      ----
       ¥20.0  ¥6400.0 ¥32000.0   ¥530.0   ¥530.2          

[4088]   ƒGƒAƒEƒH[ƒ^    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1080000     72000     70000     44000    193.27      ----
—\    1080000     72000     70000     44000    193.11      ----
                                                ¥0.1          

[4100]   ŒË“cH‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      29000       800      1500      1000    173.23      ----
—\      26500       200      1300       700    121.26      ----
        ¥8.6    ¥75.0    ¥13.3    ¥30.0    ¥30.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4118]   ƒJƒlƒJ          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     779000     35500     33500     26000    400.59      ----
—\     779000     35500     33500     26000    400.53      ----
                                                ¥0.0          

[4125]   ŽO˜a–û‰»H‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      18000      1950      1970      1440    333.49      ----
—\      16000      1620      1640      1160    268.65      ----
       ¥11.1    ¥16.9    ¥16.8    ¥19.4    ¥19.4          

[4222]   Ž™‹Ê‰»ŠwH‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      16500       770       690       380     43.65      ----
—\      15000       190        70      -170    -10.84      ----
        ¥9.1    ¥75.3    ¥89.9   ¥144.7   ¥124.8          

[4234]   ƒTƒ“ƒG[‰»Œ¤    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      29400       150       300       210     19.91      ----
—\      29400       150       300       870     82.47      ----
                                    ¢314.3   ¢314.2          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4243]   ƒjƒbƒNƒX        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     20.00
Šm       3689        81       157        59     25.67     20.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[4243]   ƒjƒbƒNƒX        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4277       214       238       154     66.30      ----
Šm       4516       333       298       156     67.51      ----
        ¢5.6    ¢55.6    ¢25.2     ¢1.3     ¢1.8          

[4264]   ƒZƒLƒ…ƒA        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4400       130       120        95     20.02      ----
—\       5100       180       165       145     30.56      ----
       ¢15.9    ¢38.5    ¢37.5    ¢52.6    ¢52.6          

[4320]   ‚b‚d‚g‚c        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     13.00
Šm        688       189       186       186     12.47     14.00
       ¢----    ¢----    ¢----    ¢----    ¢----     ¢7.7

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4320]   ‚b‚d‚g‚c        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      14350      1250      1250       690     46.16      ----
Šm      13632      1254      1257       687     45.91      ----
        ¥5.0     ¢0.3     ¢0.6     ¥0.4     ¥0.5          

[4331]   ‚s•‚fƒj[ƒY    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      45000      4000      3400      1700    104.75      ----
—\      45000      4000      3400      1700    104.84      ----
                                                ¢0.1          

[4337]   ‚Ò@‚           2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      33000      1200      1000       900     57.96      ----
—\      33000      1200      1000       900     58.95      ----
                                                ¢1.7          

[4398]   ‚a‚a‚r‚…‚ƒ      2024”N06ŒŽŠú  –{ŒˆŽZ
—\       6500       650       640       440    100.11     10.00
—\       6500       650       640       440     99.71     10.00
                                                ¥0.4          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4401]   ‚`‚c‚d‚j‚`      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     426000     36000     35500     21000    205.62      ----
—\     410000     34500     34500     21000    205.62      ----
        ¥3.8     ¥4.2     ¥2.8                              

[4406]   V“ú–{—‰»      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      37000       500       900       600     16.09      ----
—\      32000         0       300       100      2.68      ----
       ¥13.5   ¥100.0    ¥66.7    ¥83.3    ¥83.3          

[4448]   ƒ`ƒƒƒbƒg‚v      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6646      -606      -612      -575    -14.26      ----
—\       6451      -716      -725      -711    -17.63      ----
        ¥2.9    ¥18.2    ¥18.5    ¥23.7    ¥23.6          

[4475]   ‚g‚d‚m‚m‚f‚d    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
Šm       6750       752       760       556     17.22      0.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4475]   ‚g‚d‚m‚m‚f‚d    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6725       561       561       353     10.94      ----
Šm       6776       708       713       509     15.75      ----
        ¢0.8    ¢26.2    ¢27.1    ¢44.2    ¢44.0          

[4492]   ƒ[ƒlƒeƒbƒN      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6770       370       360       193     50.89      ----
—\       6900       430       420       220     58.01      ----
        ¢1.9    ¢16.2    ¢16.7    ¢14.0    ¢14.0          

[4499]   ‚r‚‚…‚…‚…      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
Šm      13525      1102       899     -1014    -96.88      0.00
       ¢----    ¢----    ¢----    ¥----    ¥----          

[4499]   ‚r‚‚…‚…‚…      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13192       917       935       373     35.64      ----
Šm      13605       810       846     -1042    -99.56      ----
        ¢3.1    ¥11.7     ¥9.5   ¥379.4   ¥379.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4526]   —Œ¤ƒrƒ^ƒ~ƒ“    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     59.00
—\       ----      ----      ----      ----      ----     61.00
                                                          ¢3.4

[4526]   —Œ¤ƒrƒ^ƒ~ƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      92000      6800      7200      5600    170.64      ----
—\      90600      7700      8500      6600    201.11      ----
        ¥1.5    ¢13.2    ¢18.1    ¢17.9    ¢17.9          

[4527]   ƒ[ƒg»–ò      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     24.00
—\       ----      ----      ----      ----      ----     27.00
                                                         ¢12.5

[4527]   ƒ[ƒg»–ò      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     263000     37000     38000     27500    120.54      ----
—\     270000     38500     40000     29000    127.12      ----
        ¢2.7     ¢4.1     ¢5.3     ¢5.5     ¢5.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4538]   •}ŒK–ò•iH‹Æ    2024”N03ŒŽŠú  –{ŒˆŽZ
—\      53300      2000      2000      1300    148.23     70.00
—\      53300      2000      2000      1300    153.61     70.00
                                                ¢3.6          

[4574]   ‘åK–ò•i        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7900       532        60        50      1.01      ----
—\       6400      -800     -1000      -950    -18.98      ----
       ¥19.0   ¥250.4  ¥1766.7  ¥2000.0  ¥1979.2          

[4581]   ‘å³–ò‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     314500     18500     22000     13000    158.58      ----
—\     319000     20500     25000     10500    128.08      ----
        ¢1.4    ¢10.8    ¢13.6    ¥19.2    ¥19.2          

[4595]   ƒ~ƒYƒzƒƒfƒB    2023”N12ŒŽŠú  –{ŒˆŽZ
—\      10589      4011      4023      2902    304.69    152.00
—\      10877      5086      5243      3748    393.51    200.00
        ¢2.7    ¢26.8    ¢30.3    ¢29.2    ¢29.2    ¢31.6

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4613]   ŠÖ¼ƒyƒCƒ“ƒg    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     555000     45000     49000     57000    252.06      ----
—\     555000     45000     49000     57000    252.02      ----
                                                ¥0.0          

[4634]   —mƒCƒ“ƒL‚g‚c    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     330000     11000      9500      6000    113.17      ----
—\     320000     12000     12500      8000    150.89      ----
        ¥3.0     ¢9.1    ¢31.6    ¢33.3    ¢33.3          

[4680]   ƒ‰ƒEƒ“ƒhƒƒ“    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     10.00
—\       ----      ----      ----      ----      ----     12.00
                                                         ¢20.0

[4680]   ƒ‰ƒEƒ“ƒhƒƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     150410     20560     20010     11680     43.38      ----
—\     157584     22878     22635     14004     52.01      ----
        ¢4.8    ¢11.3    ¢13.1    ¢19.9    ¢19.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4681]   ƒŠƒ][ƒgƒgƒ‰    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
—\       ----      ----      ----      ----      ----     54.00
                                                          ¢8.0

[4681]   ƒŠƒ][ƒgƒgƒ‰    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     201000     19000     19000     14000    132.86      ----
—\     202000     21000     21200     15000    142.35      ----
        ¢0.5    ¢10.5    ¢11.6     ¢7.1     ¢7.1          

[4704]   ƒgƒŒƒ“ƒh        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     248500     34800     34900     17000    125.42      ----
—\     248500     34800     34900     17000    125.53      ----
                                                ¢0.1          

[4769]   ‚h@‚b          2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     31.00
Šm       8177       391       461       375     49.45     34.00
       ¢----    ¢----    ¢----    ¢----    ¢----     ¢9.7

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4769]   ‚h@‚b          2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       8581       329       342       206     27.16      ----
Šm       8562       404       476       372     49.06      ----
        ¥0.2    ¢22.8    ¢39.2    ¢80.6    ¢80.6          

[4820]   ‚d‚lƒVƒXƒeƒ€    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      19608      2827      3333      2217     31.36      ----
—\      20455      2256      2805      1764     24.95      ----
        ¢4.3    ¥20.2    ¥15.8    ¥20.4    ¥20.4          

[4828]   ƒr[ƒGƒ“ƒW      2024”N03ŒŽŠú  –{ŒˆŽZ
—\      18400      ----      3000      2010    167.50     64.00
—\      18600      ----      3300      2200    183.34     76.00
        ¢1.1              ¢10.0     ¢9.5     ¢9.5    ¢18.8

[4828]   ƒr[ƒGƒ“ƒW      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      18800      3450      3450      2330    194.17      ----
—\      19000      3800      3800      2550    212.50      ----
        ¢1.1    ¢10.1    ¢10.1     ¢9.4     ¢9.4          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4837]   ƒVƒ_ƒbƒNƒX      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     12.00
—\       ----      ----      ----      ----      ----      0.00
                                                        ¥100.0

[4848]   ƒtƒ‹ƒLƒƒƒXƒg    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      66260     10000     10000      6668    187.14      ----
—\      67200      8400      8400      5735    160.96      ----
        ¢1.4    ¥16.0    ¥16.0    ¥14.0    ¥14.0          

[4849]   ƒGƒ“ƒWƒƒƒpƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      73000      4600      4776      3270     80.12      ----
—\      73000      4600      4776      3270     80.11      ----
                                                ¥0.0          

[4894]   ƒNƒIƒŠƒvƒX      2024”N03ŒŽŠú  –{ŒˆŽZ
—\        215     -1210     -1246     -1249   -158.74      0.00
—\         32     -1059     -1099     -1100   -139.80      0.00
       ¥85.1    ¢12.5    ¢11.8    ¢11.9    ¢11.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4911]   Ž‘¶“°          2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1000000     47000     47000     28000     70.07      ----
—\     980000     27000     27000     18000     45.04      ----
        ¥2.0    ¥42.6    ¥42.6    ¥35.7    ¥35.7          

[4914]   ‚»—¿H‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     200000      4000      4300      3700    189.93      ----
—\     200000      4000      4300      3700    190.00      ----
                                                ¢0.0          

[4918]   ƒAƒCƒr[        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       3100       330       320       300     55.23      0.00
—\       3100       330       320       300     54.13      0.00
                                                ¥2.0          

[4919]   ƒ~ƒ‹ƒ{ƒ“        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      48000      7350      7370      5200    159.80      ----
—\      47820      6000      6160      4260    130.91      ----
        ¥0.4    ¥18.4    ¥16.4    ¥18.1    ¥18.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4958]   ’·’Jì—¿      2023”N09ŒŽŠú  –{ŒˆŽZ
—\      39700      4020      4450      4080     99.16     61.00
Šm      39711      4538      5125      4679    113.72     61.00
        ¢0.0    ¢12.9    ¢15.2    ¢14.7    ¢14.7          

[4958]   ’·’Jì—¿      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      64600      7600      8050      6600    160.41      ----
Šm      64874      7507      8185      6671    162.16      ----
        ¢0.4     ¥1.2     ¢1.7     ¢1.1     ¢1.1          

[4970]   “Œ—m‡¬H‹Æ    2024”N03ŒŽŠú  –{ŒˆŽZ
—\      34500      2600      2500      1600    201.59     40.00
—\      31000      2600      2500      1600    201.59     40.00
       ¥10.1                                                  

[4971]   ƒƒbƒN          2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13500      1800      1900      1730     92.39      ----
—\      13800      2250      2500      2150    114.82      ----
        ¢2.2    ¢25.0    ¢31.6    ¢24.3    ¢24.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[4997]   “ú–{”_–ò        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     104000      7100      5900      4000     51.01      ----
—\     104000      7100      5900      4000     50.98      ----
                                                ¥0.1          

[5017]   •xŽmΖû        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     688000      7600      6800      5600     72.57      ----
—\     736800     13600     14800     12100    156.81      ----
        ¢7.1    ¢78.9   ¢117.6   ¢116.1   ¢116.1          

[5038]   ‚…‚v‚…‚k‚k      2023”N12ŒŽŠú  –{ŒˆŽZ
—\       2053       879       881       600     83.57     18.00
—\       2053       879       881       600     83.57     20.00
                                                         ¢11.1

[5071]   ƒ”ƒBƒX          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     22.00
—\       ----      ----      ----      ----      ----     33.00
                                                         ¢50.0

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5076]   ƒCƒ“ƒtƒƒjƒA    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     740000     38300     39200     25200    101.02      ----
—\     762900     41300     42500     27500    110.24      ----
        ¢3.1     ¢7.8     ¢8.4     ¢9.1     ¢9.1          

[5101]   ‰¡•lƒSƒ€        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1000000     87000     87000     57000    354.59      ----
—\    1000000     92500     92500     62500    388.81      ----
                  ¢6.3     ¢6.3     ¢9.6     ¢9.7          

[5110]   Z—FƒSƒ€H‹Æ    2023”N12ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     40.00
—\       ----      ----      ----      ----      ----     45.00
                                                         ¢12.5

[5110]   Z—FƒSƒ€H‹Æ    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1170000     41000     40000     23000     87.45      ----
—\    1180000     46000     46000     29000    110.26      ----
        ¢0.9    ¢12.2    ¢15.0    ¢26.1    ¢26.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5122]   ƒIƒJƒ‚ƒg        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     101500      7950      9100      6100    347.49      ----
—\     106000      8900     10300      7000    398.76      ----
        ¢4.4    ¢11.9    ¢13.2    ¢14.8    ¢14.8          

[5126]   ƒ|[ƒ^[ƒY      2023”N12ŒŽŠú  –{ŒˆŽZ
—\       1446       350       350       230    146.35      0.00
—\       1550       355       357       240    152.71      0.00
        ¢7.2     ¢1.4     ¢2.0     ¢4.3     ¢4.3          

[5162]   ’©“úƒ‰ƒo[      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       6318        70       123       124     27.33     20.00
—\       6318        70       123       124     27.19     20.00
                                                ¥0.5          

[5162]   ’©“úƒ‰ƒo[      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7109       155       170       150     33.07      ----
—\       7109       155       170       150     32.89      ----
                                                ¥0.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5184]   ƒjƒ`ƒŠƒ“        2023”N12ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    104.00
—\       ----      ----      ----      ----      ----    142.00
                                                         ¢36.5

[5184]   ƒjƒ`ƒŠƒ“        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      68000      8200      8400      4600    340.11      ----
—\      70000      8800     10000      5500    406.65      ----
        ¢2.9     ¢7.3    ¢19.0    ¢19.6    ¢19.6          

[5232]   Z—F‘åã        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     193900      1800      3200      7500    218.96    120.00
—\     193900      1800      3200      7500    218.97    120.00
                                                ¢0.0          

[5232]   Z—F‘åã        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     227600      6100      6500     10500    306.55      ----
—\     227600      6100      6500     10500    306.56      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5233]   ‘¾•½—mƒZƒ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     894000     58000     59000     40000    340.72      ----
—\     894000     58000     59000     40000    340.73      ----
                                                ¢0.0          

[5273]   ŽO’JƒZƒLƒTƒ“    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     63.00
—\       ----      ----      ----      ----      ----     80.00
                                                         ¢27.0

[5273]   ŽO’JƒZƒLƒTƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      78000      7400      8100      5500    299.90      ----
—\      81000      9400     10500      7100    387.14      ----
        ¢3.8    ¢27.0    ¢29.6    ¢29.1    ¢29.1          

[5290]   ƒxƒ‹ƒeƒNƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      41000      6100      6300      4200    161.82      ----
—\      41000      6100      6300      4200    161.71      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5302]   “ú–{ƒJ[ƒ{ƒ“    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      37000      4500      4500      2500    226.36      ----
—\      37500      5400      5700      3200    289.74      ----
        ¢1.4    ¢20.0    ¢26.7    ¢28.0    ¢28.0          

[5355]   “ú–{š®šÄ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       9400       340       400       280     42.26      ----
—\       9400       340       400       280     42.25      ----
                                                ¥0.0          

[5357]   ƒˆ[ƒ^ƒC        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      29000      4100      4200      3000    161.15      ----
—\      29000      3600      3700      2600    139.66      ----
                 ¥12.2    ¥11.9    ¥13.3    ¥13.3          

[5406]   _ŒË»|Š      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    2570000    165000    145000    120000    303.87      ----
—\    2570000    165000    145000    120000    303.83      ----
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5533]   ƒGƒŠƒbƒc‚g‚c    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     56.00
Šm       ----      ----      ----      ----      ----     71.00
                                                         ¢26.8

[5533]   ƒGƒŠƒbƒc‚g‚c    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       5468       967       924       588    175.93      ----
Šm       5562      1013       984       654    204.90      ----
        ¢1.7     ¢4.8     ¢6.5    ¢11.2    ¢16.5          

[5586]   ƒ‰ƒ{ƒ‚`‚h      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       1346       172       160       111      7.01      0.00
Šm       1369       206       193       139      9.70      0.00
        ¢1.7    ¢19.8    ¢20.6    ¢25.2    ¢38.4          

[5589]   ƒI[ƒgƒT[ƒo    2023”N12ŒŽŠú  –{ŒˆŽZ
—\       5200      1807      1804      1116    164.12     55.00
—\       5721      2047      2022      1280    188.24     60.00
       ¢10.0    ¢13.3    ¢12.1    ¢14.7    ¢14.7     ¢9.1

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5702]   ‘å‹IƒA          2024”N03ŒŽŠú  –{ŒˆŽZ
—\     157400      2300      3310      3340     82.45     60.00
—\     157400      2640      3760      3690     91.08     50.00
                 ¢14.8    ¢13.6    ¢10.5    ¢10.5    ¥16.7

[5702]   ‘å‹IƒA          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     268800      3810      3370      2710     66.89      ----
—\     265600      4150      3770      2880     71.09      ----
        ¥1.2     ¢8.9    ¢11.9     ¢6.3     ¢6.3          

[5706]   ŽOˆä‹à‘®        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     605000     11000     20000      9500    166.19      ----
—\     630000     21000     33000     18000    314.88      ----
        ¢4.1    ¢90.9    ¢65.0    ¢89.5    ¢89.5          

[5707]   “Œ–MˆŸ‰”        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
—\       ----      ----      ----      ----      ----      0.00
                                                        ¥100.0

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5707]   “Œ–MˆŸ‰”        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     140000      2500      1000       500     36.82      ----
—\     131800      -430     -3630    -30000  -2208.23      ----
        ¥5.9   ¥117.2   ¥463.0  ¥6100.0  ¥6097.4          

[5714]   ‚c‚n‚v‚`        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     680000     23000     30000     20000    335.93      ----
—\     705000     23000     35000     23000    386.32      ----
        ¢3.7              ¢16.7    ¢15.0    ¢15.0          

[5721]   ‚rƒTƒCƒGƒ“ƒX    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       1400      -140         7       144      1.02      ----
—\       1600      -185       420       550      3.88      ----
       ¢14.3    ¥32.1  ¢5900.0   ¢281.9   ¢280.4          

[5759]   “ú–{“d‰ð        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      20600      -600     -1100     -1100   -121.54      ----
—\      16900     -1000      -800     -1200   -132.59      ----
       ¥18.0    ¥66.7    ¢27.3     ¥9.1     ¥9.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5830]   ‚¢‚悬‚ñ‚g‚c    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     20.00
—\       ----      ----     45500     30500     99.26     20.00
                           ¢----    ¢----    ¢----          

[5830]   ‚¢‚悬‚ñ‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     36000     25500     82.99      ----
—\       ----      ----     47500     32000    104.14      ----
                           ¢31.9    ¢25.5    ¢25.5          

[5831]   ‚µ‚¸‚¨‚©‚e‚f    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     80000     56000    100.94      ----
—\       ----      ----     98000     56000    100.94      ----
                           ¢22.5                              

[5843]   ƒCƒ“ƒVƒ…ƒA      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       2814       233       230       164     82.00      0.00
Šm       2876       291       292       196     98.44      0.00
        ¢2.2    ¢24.9    ¢27.0    ¢19.5    ¢20.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[5902]   ƒzƒbƒJƒ“‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      90000      3000      3500      1600    130.80      ----
—\      90000      3000      3500      1600    130.70      ----
                                                ¥0.1          

[5945]   “V—´»‹˜        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     35.00
—\       ----      ----      ----      ----      ----     40.00
                                                         ¢14.3

[5962]   óH‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       8700       170       200       160    166.56     30.00
—\       8700       280       330       260    270.66     40.00
                 ¢64.7    ¢65.0    ¢62.5    ¢62.5    ¢33.3

[5985]   ƒTƒ“ƒR[ƒ‹      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      58500       650       950       800     26.60      ----
—\      52000     -2600     -2100     -1600    -46.97      ----
       ¥11.1   ¥500.0   ¥321.1   ¥300.0   ¥276.6          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6016]   ƒWƒƒƒpƒ“ƒGƒ“    2024”N03ŒŽŠú  –{ŒˆŽZ
—\      20000      1500      2700      2000    715.59    100.00
—\      20000      1500      2700      2000    715.63    100.00
                                                ¢0.0          

[6022]   ÔãècHŠ      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       7500        10        40        30     22.65     30.00
—\       7500        10        40        30     22.65      0.00
                                                        ¥100.0

[6036]   ‚j‚…‚…‚o‚…‚’    2024”N06ŒŽŠú  –{ŒˆŽZ
—\      21137      6602      6602      4595    168.44     50.00
—\      21137      6602      6602      4595    168.36     50.00
                                                ¥0.0          

[6039]   “®•¨‚“xˆã—à    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4140       555       565       385    139.31      ----
—\       4140       555       565       385    139.29      ----
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6063]   ‚d‚`‚i          2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       5000       500       500       400    158.78      ----
—\       3600       170       190       133     52.79      ----
       ¥28.0    ¥66.0    ¥62.0    ¥66.8    ¥66.8          

[6087]   ƒAƒrƒXƒg        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       9900       740       740       610    153.28    102.00
Šm       9508       717       728       716    180.07    102.00
        ¥4.0     ¥3.1     ¥1.6    ¢17.4    ¢17.5          

[6125]   ‰ª–{H          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      50000      6000      5950      4200    893.96      ----
—\      50000      6000      5950      4200    894.06      ----
                                                ¢0.0          

[6143]   ƒ\ƒfƒBƒbƒN      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      70000       150      1400         0      0.00      ----
—\      66800     -2100      -300     -2100    -38.32      ----
        ¥4.6  ¥1500.0   ¥121.4    ¥----    ¥----          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6189]   ‚fƒLƒbƒY        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     30.00
Šm       ----      ----      ----      ----      ----     30.00
                                                               

[6189]   ‚fƒLƒbƒY        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      25400       300       280      -150    -15.90      ----
Šm      25136       341       321       -55     -5.83      ----
        ¥1.0    ¢13.7    ¢14.6    ¢63.3    ¢63.3          

[6231]   –Ø‘ºH‹@        2024”N03ŒŽŠú  –{ŒˆŽZ
—\      12400      1580      1570      1070    300.54     40.00
—\      13000      2430      2410      1690    474.68     65.00
        ¢4.8    ¢53.8    ¢53.5    ¢57.9    ¢57.9    ¢62.5

[6249]   ‚f‚bƒWƒ‡ƒCƒR    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     40.00
—\       ----      ----      ----      ----      ----     60.00
                                                         ¢50.0

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6249]   ‚f‚bƒWƒ‡ƒCƒR    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      35000      5000      5000      3000    210.68      ----
—\      35000      8500      8500      5700    400.29      ----
                 ¢70.0    ¢70.0    ¢90.0    ¢90.0          

[6272]   ƒŒƒIƒ“Ž©“®‹@    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     31.00
—\       ----      ----      ----      ----      ----     40.00
                                                         ¢29.0

[6272]   ƒŒƒIƒ“Ž©“®‹@    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      34800      3450      3540      2700    100.67      ----
—\      37010      4580      4740      3600    134.23      ----
        ¢6.4    ¢32.8    ¢33.9    ¢33.3    ¢33.3          

[6277]   ƒzƒ\ƒ~ƒNƒƒ“    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     75.00
Šm      16139      2862      3825      2851    182.85     87.50
       ¢----    ¢----    ¢----    ¢----    ¢----    ¢16.7

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6277]   ƒzƒ\ƒ~ƒNƒƒ“    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      79500      7950      8300      5950    396.29      ----
Šm      79531      7961      8349      5968    382.75      ----
        ¢0.0     ¢0.1     ¢0.6     ¢0.3     ¥3.4          

[6284]   ‚`‚r‚a‹@ŠB      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    120.00
Šm      22771      3735      5391      4146    276.61    120.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[6284]   ‚`‚r‚a‹@ŠB      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      34000      6500      7000      5000    333.53      ----
Šm      34798      7166      6953      5085    339.23      ----
        ¢2.3    ¢10.2     ¥0.7     ¢1.7     ¢1.7          

[6287]   ƒTƒg[‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     144000      9500      9100      5000    154.32      ----
—\     144000      9500      9100      5000    154.29      ----
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6294]   ƒIƒJƒAƒCƒˆƒ“    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     56.00
—\       ----      ----      ----      ----      ----     65.00
                                                         ¢16.1

[6294]   ƒIƒJƒAƒCƒˆƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      25500      2300      2250      1500    186.88      ----
—\      26500      2650      2650      1730    215.53      ----
        ¢3.9    ¢15.2    ¢17.8    ¢15.3    ¢15.3          

[6317]   –kì“SHŠ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      59350      1000      1600      1000    108.32      ----
—\      61450      1000      1600       840     90.99      ----
        ¢3.5                        ¥16.0    ¥16.0          

[6335]   “Œ‹ž‹@          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       9340       270       280      -320    -36.65      ----
—\       9350       360       390      -220    -25.20      ----
        ¢0.1    ¢33.3    ¢39.3    ¢31.3    ¢31.2          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6338]   ƒ^ƒJƒgƒŠ        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     40.00
Šm      16374      2487      2520      1873    343.06     40.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[6338]   ƒ^ƒJƒgƒŠ        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      16000      2200      2300      1600    293.03      ----
Šm      16367      2464      2599      1907    349.42      ----
        ¢2.3    ¢12.0    ¢13.0    ¢19.2    ¢19.2          

[6347]   ƒvƒ‰ƒR[        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       3350       280       255       165     18.78      6.00
—\       3350       205       180       127     14.46      6.00
                 ¥26.8    ¥29.4    ¥23.0    ¥23.0          

[6351]   ’ߌ©»ìŠ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      58000      7800      9800      6800    276.83      ----
—\      58000      7800      9800      6800    276.84      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6358]   ŽðˆädH‹Æ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      33100      3300      3300      2300    541.00      ----
—\      33100      3300      3300      2300    541.02      ----
                                                ¢0.0          

[6362]   ΈäècHŠ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      11000      1300      1300       900    259.04      ----
—\      11000      1300      1300       900    259.05      ----
                                                ¢0.0          

[6378]   –Ø‘º‰»H‹@      2024”N03ŒŽŠú  –{ŒˆŽZ
—\      22200      1200      1260       930     47.16     15.00
—\      23000      1500      1570      1130     57.30     15.00
        ¢3.6    ¢25.0    ¢24.6    ¢21.5    ¢21.5          

[6378]   –Ø‘º‰»H‹@      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      22700      1240      1300       960     48.68      ----
—\      23500      1570      1640      1170     59.33      ----
        ¢3.5    ¢26.6    ¢26.2    ¢21.9    ¢21.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6381]   ƒAƒlƒXƒgŠâ“c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      52900      6100      7700      4600    113.67      ----
—\      52900      6100      7700      4600    113.62      ----
                                                ¥0.0          

[6396]   ‰F–ì“S          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       5000       390       390       270    244.45     50.00
—\       5300       520       530       370    334.99     50.00
        ¢6.0    ¢33.3    ¢35.9    ¢37.0    ¢37.0          

[6407]   ‚b‚j‚c          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
—\       ----      ----      ----      ----      ----     46.00
                                                         ¥23.3

[6407]   ‚b‚j‚c          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     142000     14500     14500     10000    149.84      ----
—\     132500     11400     11400      7550    113.13      ----
        ¥6.7    ¥21.4    ¥21.4    ¥24.5    ¥24.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6445]   ƒWƒƒƒmƒ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      40000      2500      2500      1500     81.46      ----
—\      40000      2500      2500      1500     81.81      ----
                                                ¢0.4          

[6466]   ‚s‚u‚d          2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     30.00
Šm       7539       341       383       262    112.47     40.00
       ¢----    ¢----    ¢----    ¢----    ¢----    ¢33.3

[6466]   ‚s‚u‚d          2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       9396       480       540       434    185.66      ----
Šm       9396       476       538       435    186.27      ----
                  ¥0.8     ¥0.4     ¢0.2     ¢0.3          

[6513]   ƒIƒŠƒWƒ“        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     40.00
—\       ----      ----      ----      ----      ----     30.00
                                                         ¥25.0

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6513]   ƒIƒŠƒWƒ“        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      32500       300       550       100     17.47      ----
—\      29000      -700      -150      -850   -126.86      ----
       ¥10.8   ¥333.3   ¥127.3   ¥950.0   ¥826.2          

[6517]   ƒfƒ“ƒˆ[        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      69500      5300      5600      3800    184.12      ----
—\      69500      5300      5600      3800    184.06      ----
                                                ¥0.0          

[6523]   ‚o‚g‚b‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     355500     29300     23400     15600    123.91      ----
—\     355500     27100     16800     13700    108.82      ----
                  ¥7.5    ¥28.2    ¥12.2    ¥12.2          

[6544]   ‚iƒGƒŒƒx[ƒ^    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     22.00
—\       ----      ----      ----      ----      ----     23.00
                                                          ¢4.5

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6560]   ‚k‚s‚r          2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      12700       950       900       560    124.02      ----
—\      12300       710       710       440     97.44      ----
        ¥3.1    ¥25.3    ¥21.1    ¥21.4    ¥21.4          

[6562]   ƒW[ƒj[        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       8400      1800      1500      1300     73.50      ----
—\       8400      1800      1500      1300     73.49      ----
                                                ¥0.0          

[6570]   ‹¤˜aƒR[ƒ|      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     17.50
—\       ----      ----      ----      ----      ----     20.00
                                                         ¢14.3

[6570]   ‹¤˜aƒR[ƒ|      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13625       735       721       442     74.25      ----
—\      14270      1049      1054       574     96.43      ----
        ¢4.7    ¢42.7    ¢46.2    ¢29.9    ¢29.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6590]   ŽÅ@‰Y          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      65000     10000      9700      7200    548.07      ----
—\      65000     10000      9700      7200    547.64      ----
                                                ¥0.1          

[6612]   ƒoƒ‹ƒ~ƒ…[ƒ_    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      15950      -520      -550     -1250   -148.16      ----
—\      13300     -1350     -1200     -2000   -237.05      ----
       ¥16.6   ¥159.6   ¥118.2    ¥60.0    ¥60.0          

[6618]   ‘åò»ìŠ      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      8.00
—\       ----      ----      ----      ----      ----      0.00
                                                        ¥100.0

[6627]   ƒeƒ‰ƒvƒ[ƒu    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      34660      6730      6890      3345    367.70      ----
—\      35080      7000      7420      3650    401.23      ----
        ¢1.2     ¢4.0     ¢7.7     ¢9.1     ¢9.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6675]   ƒTƒNƒT          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
—\       ----      ----      ----      ----      ----     95.00
                                                         ¢58.3

[6675]   ƒTƒNƒT          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      39000      1800      1800      1100    188.37      ----
—\      41000      2650      2700      1800    308.24      ----
        ¢5.1    ¢47.2    ¢50.0    ¢63.6    ¢63.6          

[6696]   ƒgƒ‰[ƒX‚n‚o    2024”N01ŒŽŠú  –{ŒˆŽZ
—\        542        11         8         8      1.66      0.00
—\        308       -76       -81       -81    -16.82      0.00
       ¥43.2   ¥790.9  ¥1112.5  ¥1112.5  ¥1113.3          

[6704]   Šâè’ÊM‹@      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      22100       500       600      1300    130.31      ----
—\      21000         0         0       800     80.19      ----
        ¥5.0   ¥100.0   ¥100.0    ¥38.5    ¥38.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6706]   “d‹C‹»‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      37000       500       600       500     50.71      ----
—\      30500     -1500     -1300     -1100    -90.90      ----
       ¥17.6   ¥400.0   ¥316.7   ¥320.0   ¥279.3          

[6715]   ƒiƒJƒˆ          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      18600       430       510       390     87.50      ----
—\      18600       430       510       390     87.28      ----
                                                ¥0.3          

[6718]   ƒAƒCƒzƒ“        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     80.00
—\       ----      ----      ----      ----      ----    100.00
                                                         ¢25.0

[6740]   ‚iƒfƒBƒXƒvƒŒ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     240000    -40400    -43200    -47800    -12.31      ----
—\     247000    -34000    -32500    -44000    -11.33      ----
        ¢2.9    ¢15.8    ¢24.8     ¢7.9     ¢8.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6772]   ƒRƒXƒ‚ƒX        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
—\       ----      ----      ----      ----      ----     95.00
                                                         ¢58.3

[6772]   ƒRƒXƒ‚ƒX        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      10000       500       500       350    259.16      ----
—\      10100       990      1100       770    570.15      ----
        ¢1.0    ¢98.0   ¢120.0   ¢120.0   ¢120.0          

[6800]   ƒˆƒRƒI          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      72000       200       900       450     19.30      ----
—\      75000       200      1400       750     32.17      ----
        ¢4.2              ¢55.6    ¢66.7    ¢66.7          

[6804]   ƒzƒVƒfƒ“        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     255000     10000     11000      8500    164.43      ----
—\     219000     10000     11000      8500    164.43      ----
       ¥14.1                                                  

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6834]   ¸H‹ZŒ¤        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      16350       510       690       500     54.81      ----
—\      16350       680       850       470     51.52      ----
                 ¢33.3    ¢23.2     ¥6.0     ¥6.0          

[6836]   ‚Õ‚ç‚Á‚Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       1278        11        11         8      5.27      0.00
—\       1055       -80       -57       -62    -40.52      0.00
       ¥17.4   ¥827.3   ¥618.2   ¥875.0   ¥868.9          

[6850]   ƒ`ƒm[          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     55.00
—\       ----      ----      ----      ----      ----     60.00
                                                          ¢9.1

[6850]   ƒ`ƒm[          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      26000      2150      2350      1550    182.45      ----
—\      26400      2420      2620      1710    201.28      ----
        ¢1.5    ¢12.6    ¢11.5    ¢10.3    ¢10.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6862]   ƒ~ƒiƒg‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      23000       900       850      1450    193.98      ----
—\      20700      1170      1105      1480    197.99      ----
       ¥10.0    ¢30.0    ¢30.0     ¢2.1     ¢2.1          

[6877]   ‚n‚a‚`‚q‚`‚f    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    150.00
Šm      13939     13321     13313     12387    771.74    150.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[6877]   ‚n‚a‚`‚q‚`‚f    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      53500      8950      9600      6400    407.08      ----
Šm      55209      9014      9683      7211    449.27      ----
        ¢3.2     ¢0.7     ¢0.9    ¢12.7    ¢10.4          

[6899]   ‚`‚r‚s‚h        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      63000      2300      2700      1900    607.79      ----
—\      63000      2300      2700      1900    607.80      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6904]   Œ´“cH‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      7.50
—\       ----      ----      ----      ----      ----     15.00
                                                        ¢100.0

[6904]   Œ´“cH‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      40000       300       100      1500     68.96      ----
—\      44000       650       350      1500     68.96      ----
       ¢10.0   ¢116.7   ¢250.0                              

[6905]   ƒR[ƒZƒ‹        2024”N05ŒŽŠú  –{ŒˆŽZ
—\      28500      4135      4407      3040     91.62     38.00
—\      28500      4135      4407      3040     91.62     47.00
                                                         ¢23.7

[6926]   ‰ª’J“d‹@ŽY‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      16000       500       510       350     15.65      ----
—\      15000       500       510       350     15.65      ----
        ¥6.3                                                  

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6943]   ‚m‚j‚j          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      10500       600       650       500    607.61      ----
—\      10500       600       650       500    607.65      ----
                                                ¢0.0          

[6951]   “ú–{“dŽq        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     66.00
—\       ----      ----      ----      ----      ----     74.00
                                                         ¢12.1

[6951]   “ú–{“dŽq        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     167000     21000     21500     15500    303.46      ----
—\     172000     24500     25000     18000    352.41      ----
        ¢3.0    ¢16.7    ¢16.3    ¢16.1    ¢16.1          

[6964]   ƒTƒ“ƒR[        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      15800       500       580       420     47.33      ----
—\      16500       680       835       590     66.49      ----
        ¢4.4    ¢36.0    ¢44.0    ¢40.5    ¢40.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6965]   ƒzƒgƒjƒNƒX      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     76.00
Šm     171397     37809     50093     38221    246.41     76.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[6965]   ƒzƒgƒjƒNƒX      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     223900     55800     56900     39600    255.73      ----
Šm     221445     56676     59415     42825    276.56      ----
        ¥1.1     ¢1.6     ¢4.4     ¢8.1     ¢8.1          

[6986]   ‘o—t“dŽqH‹Æ    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     14.00
—\       ----      ----      ----      ----      ----     10.00
                                                         ¥28.6

[6989]   –k—¤“d‹CH‹Æ    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      43600      2300      2200      1700    207.76      ----
—\      42600      2300      2600      2100    256.65      ----
        ¥2.3              ¢18.2    ¢23.5    ¢23.5          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[6998]   ƒ^ƒ“ƒOƒX        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       9800      -110       290       310    127.99     75.00
—\       9800      -110       290       310    128.00     75.00
                                                ¢0.0          

[6998]   ƒ^ƒ“ƒOƒX        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      11000       220       490       350    144.50      ----
—\      11000       220       490       350    144.51      ----
                                                ¢0.0          

[7030]   ƒXƒvƒŠƒbƒNƒX    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     38.00
Šm      15565       975       906       518     30.00     38.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[7030]   ƒXƒvƒŠƒbƒNƒX    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      30777      1226      1240       674     38.98      ----
Šm      30363      1318      1319       561     32.51      ----
        ¥1.3     ¢7.5     ¢6.4    ¥16.8    ¥16.6          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7060]   ƒM[ƒNƒX        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     15.00
—\       ----      ----      ----      ----      ----     10.00
                                                         ¥33.3

[7060]   ƒM[ƒNƒX        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      28000       700       680       360     34.87      ----
—\      24400        50        40      -165    -15.98      ----
       ¥12.9    ¥92.9    ¥94.1   ¥145.8   ¥145.8          

[7088]   ƒtƒH[ƒ‰ƒ€‚d    2024”N03ŒŽŠú  –{ŒˆŽZ
—\      30760      2920      2880      1960     75.82     32.50
—\      30760      2920      2880      1960     75.77     32.50
                                                ¥0.1          

[7088]   ƒtƒH[ƒ‰ƒ€‚d    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      30810      2710      2680      1790     69.24      ----
—\      30810      2710      2680      1790     69.20      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7094]   ƒlƒNƒXƒg[ƒ“    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      10100      1000      1000       700     71.97      ----
—\      14000       600       600       400     41.13      ----
       ¢38.6    ¥40.0    ¥40.0    ¥42.9    ¥42.9          

[7130]   ƒ„ƒ}ƒG‚f‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     650000     13300     14000      8800    371.52      ----
—\     700000     16000     17000     10000    422.18      ----
        ¢7.7    ¢20.3    ¢21.4    ¢13.6    ¢13.6          

[7163]   ZM‚r‚a‚h‹â    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     34000     23400    155.18      ----
—\       ----      ----     34000     23400    155.29      ----
                                                ¢0.1          

[7167]   ‚ß‚Ô‚«‚e‚f      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     11.00
—\       ----      ----      ----      ----      ----     12.00
                                                          ¢9.1

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7184]   •xŽR‘æˆê‹âs    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      8000      5000     78.49      ----
—\       ----      ----      8000      5000     78.50      ----
                                                ¢0.0          

[7201]   “úŽYŽ©“®ŽÔ      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\   13000000    620000    800000    390000     99.63      ----
—\   13000000    620000    800000    390000     99.56      ----
                                                ¥0.1          

[7213]   ƒŒƒVƒbƒv‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      19000      1000       950       450     33.08      ----
—\      20000      1500      1800      1100     80.87      ----
        ¢5.3    ¢50.0    ¢89.5   ¢144.4   ¢144.5          

[7214]   ‚f‚l‚a          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      94500      2200      1700       700    132.14      ----
—\      95500      2300      2100       800    151.02      ----
        ¢1.1     ¢4.5    ¢23.5    ¢14.3    ¢14.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7217]   ƒeƒCƒ“          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     38.00
—\       ----      ----      ----      ----      ----     36.00
                                                          ¥5.3

[7217]   ƒeƒCƒ“          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6057       763       782       560    107.83      ----
—\       5267       611       720       464     89.34      ----
       ¥13.0    ¥19.9     ¥7.9    ¥17.1    ¥17.1          

[7239]   ƒ^ƒ`ƒGƒX        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     267800      2100      3000       800     23.36      ----
—\     291000      6000      6500       800     23.36      ----
        ¢8.7   ¢185.7   ¢116.7                              

[7240]   ‚m‚n‚j          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     731700     19500     33900     22100    130.33      ----
—\     731700     19500     33900     22100    132.94      ----
                                                ¢2.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7247]   ƒ~ƒNƒj          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      99000      4000      3300      1600     47.58      ----
—\      99000      4000      3300      1600     47.56      ----
                                                ¥0.0          

[7254]   ƒ†ƒjƒoƒ“ƒX      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      7.00
—\       ----      ----      ----      ----      ----     10.00
                                                         ¢42.9

[7254]   ƒ†ƒjƒoƒ“ƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      46000      1200      1200       900     43.21      ----
—\      50000      2500      2600      1700     81.61      ----
        ¢8.7   ¢108.3   ¢116.7    ¢88.9    ¢88.9          

[7277]   ‚s‚a‚j          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      57000      1000       900       700     24.61      ----
—\      57000      1000       900       700     24.59      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7287]   “ú–{¸‹@        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     281000      3500      6000      1800     29.83      ----
—\     300000      6400      6400      2600     43.08      ----
        ¢6.8    ¢82.9     ¢6.7    ¢44.4    ¢44.4          

[7313]   ‚s‚rƒeƒbƒN      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     410000     20000     20900     10000     78.40      ----
—\     440000     20000     23200     12000     94.07      ----
        ¢7.3              ¢11.0    ¢20.0    ¢20.0          

[7315]   ‚h‚i‚s‚s        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     25.00
—\       ----      ----      ----      ----      ----     12.50
                                                         ¥50.0

[7318]   ƒZƒŒƒ“‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      19100       600       640       520    120.01      ----
—\      19100       600       640       520    120.03      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7322]   ŽO\ŽO‚e‚f      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      7500      5700    219.19      ----
—\       ----      ----      7500      5700    219.16      ----
                                                ¥0.0          

[7342]   ƒEƒFƒ‹ƒXƒiƒr    2023”N12ŒŽŠú  –{ŒˆŽZ
—\       7717       216       200        50      1.02      0.00
—\       7717       216       200        50      1.01      0.00
                                                ¥1.0          

[7367]   ƒZƒ‹ƒ€          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     17.00
—\       ----      ----      ----      ----      ----     19.00
                                                         ¢11.8

[7367]   ƒZƒ‹ƒ€          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7700      1030      1019       627     54.34      ----
—\       7700      1030      1019       662     57.37      ----
                                      ¢5.6     ¢5.6          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7384]   ƒvƒƒNƒŒ‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      3800      2100     65.63      ----
—\       ----      ----      3800      2100     73.97      ----
                                               ¢12.7          

[7386]   ‚iƒƒ‰ƒ“ƒeƒB    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       1765       715       760       515    224.71     30.00
Šm       1664       618       668       454    203.67     33.00
        ¥5.7    ¥13.6    ¥12.1    ¥11.8     ¥9.4    ¢10.0

[7426]   ŽR@‘å          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       5263        13        28         4      3.60     30.00
—\       5214       -21        -1       -20    -16.84     30.00
        ¥0.9   ¥261.5   ¥103.6   ¥600.0   ¥567.8          

[7456]   ¼“cŽY‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     330000      9000      9300      6500    250.80      ----
—\     360000     10000     11000      7600    293.24      ----
        ¢9.1    ¢11.1    ¢18.3    ¢16.9    ¢16.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7460]   ƒ„@ƒM          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     48.00
—\       ----      ----      ----      ----      ----     58.00
                                                         ¢20.8

[7460]   ƒ„@ƒM          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      87000      2200      2400      1500    180.18      ----
—\      80000      2770      3000      1960    235.43      ----
        ¥8.0    ¢25.9    ¢25.0    ¢30.7    ¢30.7          

[7467]   ”‹Œ´“d‹C‚g‚c    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    145.00
—\       ----      ----      ----      ----      ----    185.00
                                                         ¢27.6

[7467]   ”‹Œ´“d‹C‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     213000      6300      6000      3900    393.55      ----
—\     227500      8350      8200      5300    534.83      ----
        ¢6.8    ¢32.5    ¢36.7    ¢35.9    ¢35.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7494]   ƒRƒiƒJ          2023”N09ŒŽŠú  –{ŒˆŽZ
—\      37556       203       479       434     14.84     20.00
—\      37498       325       611       161      5.50     20.00
        ¥0.2    ¢60.1    ¢27.6    ¥62.9    ¥62.9          

[7494]   ƒRƒiƒJ          2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      65966     -1041      -869      -969    -31.11      ----
—\      65797      -912      -684      -161     -5.16      ----
        ¥0.3    ¢12.4    ¢21.3    ¢83.4    ¢83.4          

[7502]   ƒvƒ‰ƒU‚g‚c      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     10.00
—\       ----      ----      ----      ----      ----     50.00
                                                        ¢400.0

[7505]   •}ŒK“d’Ê        2023”N09ŒŽŠú  –{ŒˆŽZ
—\      40700      1100      1260       900    156.14     65.00
Šm      41137      1260      1428       971    167.87     69.00
        ¢1.1    ¢14.5    ¢13.3     ¢7.9     ¢7.5     ¢6.2

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7527]   ƒVƒXƒeƒ€ƒ\ƒt    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      0.00
Šm       2433       -89      -109      -123     -1.44      0.00
       ¢----    ¥----    ¥----    ¥----    ¥----          

[7527]   ƒVƒXƒeƒ€ƒ\ƒt    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       3390       155       135        93      1.10      ----
Šm       3390       155       135        93      1.10      ----
                                                               

[7550]   ƒ[ƒ“ƒVƒ‡‚g‚c    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     40.00
—\       ----      ----      ----      ----      ----     50.00
                                                         ¢25.0

[7550]   ƒ[ƒ“ƒVƒ‡‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     898466     40090     37395     23003    152.55      ----
—\     960000     51000     48000     30000    192.53      ----
        ¢6.8    ¢27.2    ¢28.4    ¢30.4    ¢26.2          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7554]   KŠy‰‘‚g‚c      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       9000      ----       100        50      3.18      0.00
—\       9200      ----        50      -600    -34.39      0.00
        ¢2.2              ¥50.0  ¥1300.0  ¥1181.4          

[7554]   KŠy‰‘‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      26000       200       120        20      1.27      ----
—\      26500        50      -150      -150     -8.59      ----
        ¢1.9    ¥75.0   ¥225.0   ¥850.0   ¥776.4          

[7615]   ƒ†[ƒ‚b‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       8527        67        53        37      3.29      ----
—\       7599      -389      -403      -419    -33.52      ----
       ¥10.9   ¥680.6   ¥860.4  ¥1232.4  ¥1118.8          

[7643]   ƒ_ƒCƒCƒ`        2023”N09ŒŽŠú  –{ŒˆŽZ
—\      48150      1760      1770      1175    102.83     25.00
Šm      48596      1788      1820      1234    108.04     25.00
        ¢0.9     ¢1.6     ¢2.8     ¢5.0     ¢5.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7715]   ’·–ìŒvŠí        2024”N03ŒŽŠú  –{ŒˆŽZ
—\      30000      ----      4600      3600    189.05     36.00
—\      30000      ----      4600      3600    188.45     36.00
                                                ¥0.3          

[7715]   ’·–ìŒvŠí        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      67800      6100      5800      4000    210.06      ----
—\      67800      6100      5800      4000    209.39      ----
                                                ¥0.3          

[7716]   ƒiƒJƒjƒV        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      63164     16618     19725     13894    162.89      ----
—\      60569     14836     18246     24613    288.56      ----
        ¥4.1    ¥10.7     ¥7.5    ¢77.1    ¢77.2          

[7718]   ƒXƒ^[¸–§      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      79000     11000     11400      8400    225.71      ----
—\      79000     11000     11400      8400    225.57      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7721]   “Œ‹žŒvŠí        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      45700      1350      1550      1210     73.67      ----
—\      47000      1710      1860      1290     78.54      ----
        ¢2.8    ¢26.7    ¢20.0     ¢6.6     ¢6.6          

[7726]   •“c¸H        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      19700       970       870       560     98.26      ----
—\      18500       450       550       350     61.41      ----
        ¥6.1    ¥53.6    ¥36.8    ¥37.5    ¥37.5          

[7760]   ‚h‚l‚u          2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     10.00
Šm      10250      1079      1498      1136     69.71     12.00
       ¢----    ¢----    ¢----    ¢----    ¢----    ¢20.0

[7760]   ‚h‚l‚u          2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      12500      1000      1000       690     42.34      ----
Šm      13868      1266      1574      1126     69.11      ----
       ¢10.9    ¢26.6    ¢57.4    ¢63.2    ¢63.2          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7792]   ƒRƒ‰ƒ“ƒgƒbƒe    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       5200      1050      1050       680     75.44     20.00
Šm       5406      1017      1027       645     71.84     20.00
        ¢4.0     ¥3.1     ¥2.2     ¥5.1     ¥4.8          

[7813]   ƒvƒ‰ƒbƒc        2024”N06ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       7100       100       150       120     33.89      ----
—\       7100       100       150       120     33.82      ----
                                                ¥0.2          

[7868]   LÏ“°‚g‚c      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     52.60
—\       ----      ----      ----      ----      ----     35.36
                                                         ¥32.8

[7868]   LÏ“°‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      40221      6558      6394      4720    174.68      ----
—\      39841      6940      6893      4900    181.35      ----
        ¥0.9     ¢5.8     ¢7.8     ¢3.8     ¢3.8          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7906]   ƒˆƒlƒbƒNƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     116000     10700     10700      7800     89.46      ----
—\     116000     10700     10700      7800     89.38      ----
                                                ¥0.1          

[7914]   ‹¤“¯ˆóü        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     101000      1700      2200      1500    196.80      ----
—\     101000      1700      2200      1500    201.13      ----
                                                ¢2.2          

[7936]   ƒAƒVƒbƒNƒX      2023”N12ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     55.00
—\       ----      ----      ----      ----      ----     60.00
                                                          ¢9.1

[7936]   ƒAƒVƒbƒNƒX      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     550000     46000     42000     25000    136.44      ----
—\     570000     52000     50000     27500    150.08      ----
        ¢3.6    ¢13.0    ¢19.0    ¢10.0    ¢10.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[7952]   ‰Í‡Šy          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      82700      4500      5000      3200    372.32      ----
—\      82700      4500      5000      3200    372.26      ----
                                                ¥0.0          

[8007]   ‚@“‡          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      94000      2300      2400      1700     95.42      ----
—\      94000      2300      2400      1700     95.43      ----
                                                ¢0.0          

[8022]   ƒ~ƒYƒm          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     225000     15000     15000     11000    430.13      ----
—\     225000     15000     15000     11000    430.15      ----
                                                ¢0.0          

[8029]   ƒ‹ƒbƒN‚g‚c      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      55000      3800      4100      2800    379.45      ----
—\      55000      3100      3500      2200    298.14      ----
                 ¥18.4    ¥14.6    ¥21.4    ¥21.4          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8035]   “ŒƒGƒŒƒN        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    320.00
—\       ----      ----      ----      ----      ----    340.00
                                                          ¢6.3

[8035]   “ŒƒGƒŒƒN        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1700000    393000    395000    300000    648.65      ----
—\    1730000    401000    404000    307000    663.78      ----
        ¢1.8     ¢2.0     ¢2.3     ¢2.3     ¢2.3          

[8038]   “Œ“s…ŽY        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      95000      2000      2000      1500    382.26      ----
—\      95000      2000      2000      1500    382.24      ----
                                                ¥0.0          

[8041]   ‚n‚t‚f‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     330000      3000      3200      2200    408.68      ----
—\     330000      3000      3200      2200    408.69      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8061]   ¼‰ØŽY‹Æ        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     80.00
—\       ----      ----      ----      ----      ----    120.00
                                                         ¢50.0

[8061]   ¼‰ØŽY‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      95000      3700      4300      2900    240.65      ----
—\      85000      4500      5000      3400    282.15      ----
       ¥10.5    ¢21.6    ¢16.3    ¢17.2    ¢17.2          

[8088]   Šâ’JŽY‹Æ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     907000     45000     50300     33500    582.29      ----
—\     907000     45000     50300     33500    582.30      ----
                                                ¢0.0          

[8089]   ƒiƒCƒX          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     244000      4500      4000      3800    321.96      ----
—\     230000      3200      3000      4000    338.90      ----
        ¥5.7    ¥28.9    ¥25.0     ¢5.3     ¢5.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8104]   ƒNƒƒUƒ‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      65000       950      1100       650     43.25      ----
—\      65000       950      1100       650     43.23      ----
                                                ¥0.0          

[8117]   ’†‰›Ž©          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     96.00
—\       ----      ----      ----      ----      ----    108.00
                                                         ¢12.5

[8117]   ’†‰›Ž©          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      36600      8800      9500      6500    353.29      ----
—\      38000     10000     11000      7500    407.64      ----
        ¢3.8    ¢13.6    ¢15.8    ¢15.4    ¢15.4          

[8130]   ƒTƒ“ƒQƒc        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    130.00
—\       ----      ----      ----      ----      ----    135.00
                                                          ¢3.8

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8130]   ƒTƒ“ƒQƒc        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     183000     15000     15400     10500    178.85      ----
—\     187000     18500     18900     13300    226.54      ----
        ¢2.2    ¢23.3    ¢22.7    ¢26.7    ¢26.7          

[8152]   ƒ\ƒ}[ƒ‹        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      26000       710       770       275    141.81      ----
—\      26250      1170      1280       800    412.53      ----
        ¢1.0    ¢64.8    ¢66.2   ¢190.9   ¢190.9          

[8219]   ÂŽR¤Ž–        2024”N03ŒŽŠú  –{ŒˆŽZ
—\     132200      6500      7000      4700     94.29     42.00
—\     130100      6500      7600      5000    100.31     60.00
        ¥1.6               ¢8.6     ¢6.4     ¢6.4    ¢42.9

[8219]   ÂŽR¤Ž–        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     197000     11000     11000      7000    140.44      ----
—\     194500     11400     11700      7200    144.45      ----
        ¥1.3     ¢3.6     ¢6.4     ¢2.9     ¢2.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8253]   ƒNƒŒƒZƒ]ƒ“      2024”N03ŒŽŠú  –{ŒˆŽZ
—\     279000     39000     45500     32000    194.44     80.00
—\     282500     37000     45500     32000    194.44    100.00
        ¢1.3     ¥5.1                                  ¢25.0

[8253]   ƒNƒŒƒZƒ]ƒ“      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     356000      ----     70000     49000    297.73      ----
—\     362000      ----     70000     64000    388.87      ----
        ¢1.7                        ¢30.6    ¢30.6          

[8281]   ƒ[ƒrƒI‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     259891      8815      9535      5643    127.64      ----
—\     245171      7280      7792      3445     77.92      ----
        ¥5.7    ¥17.4    ¥18.3    ¥39.0    ¥39.0          

[8291]   “úŽY“Œ‚g‚c      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     15.00
—\       ----      ----      ----      ----      ----     19.00
                                                         ¢26.7

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8291]   “úŽY“Œ‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     150000      6000      5700      3300     49.73      ----
—\     150000      7300      7000      6700    100.96      ----
                 ¢21.7    ¢22.8   ¢103.0   ¢103.0          

[8337]   ç—t‹»‹Æ‹âs    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      9500      6300     92.04      ----
—\       ----      ----      9500      6400     94.65      ----
                                      ¢1.6     ¢2.8          

[8341]   Žµ\Žµ‹âs      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    105.00
—\       ----      ----      ----      ----      ----    110.00
                                                          ¢4.8

[8341]   Žµ\Žµ‹âs      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     36500     25500    344.42      ----
—\       ----      ----     39500     27000    364.68      ----
                            ¢8.2     ¢5.9     ¢5.9          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8343]   H“c‹âs        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      5600      3500    199.20      ----
—\       ----      ----      5600      3500    198.93      ----
                                                ¥0.1          

[8349]   “Œ–k‹âs        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      2000      1400    147.30     50.00
—\       ----      ----      2000      1400    147.19     50.00
                                                ¥0.1          

[8359]   ”ª\“ñ‹âs      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     33000     23000     47.11      ----
—\       ----      ----     21000     27000     55.30      ----
                           ¥36.4    ¢17.4    ¢17.4          

[8361]   ‘åŠ_‹¤—§‹âs    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     11600      6900    165.77      ----
—\       ----      ----     10100      6200    148.95      ----
                           ¥12.9    ¥10.1    ¥10.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8364]   ´…‹âs        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      1800      1200    103.93     60.00
—\       ----      ----      1100       800     69.29     60.00
                           ¥38.9    ¥33.3    ¥33.3          

[8364]   ´…‹âs        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      1900      1200    103.93      ----
—\       ----      ----      1100       800     69.29      ----
                           ¥42.1    ¥33.3    ¥33.3          

[8368]   •SŒÜ‹âs        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     14.00
—\       ----      ----      ----      ----      ----     15.00
                                                          ¢7.1

[8368]   •SŒÜ‹âs        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     20700     14500     57.17      ----
—\       ----      ----     21200     15000     59.14      ----
                            ¢2.4     ¢3.4     ¢3.4          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8377]   ‚Ù‚­‚Ù‚­‚e‚f    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     26000     17000    129.57      ----
—\       ----      ----     26000     17000    129.07      ----
                                                ¥0.4          

[8381]   ŽR‰A‡“¯‹âs    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----     22400     15500    101.07     36.00
—\       ----      ----     21600     15300     99.76     36.00
                            ¥3.6     ¥1.3     ¥1.3          

[8388]   ˆ¢”g‹âs        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----     15100     10600    260.02     70.00
—\       ----      ----     15400     10600    260.02     70.00
                            ¢2.0                              

[8388]   ˆ¢”g‹âs        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     15500     10600    260.02      ----
—\       ----      ----     15700     10600    260.02      ----
                            ¢1.3                              

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8410]   ƒZƒuƒ“‹âs      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----     26000     18000     15.34     11.00
—\       ----      ----     30000     20500     17.47     11.00
                           ¢15.4    ¢13.9    ¢13.9          

[8416]   ‚’m‹âs        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      2150      1400    118.76      ----
—\       ----      ----      2150      1400    118.94      ----
                                                ¢0.2          

[8439]   “Œ‹žƒZƒ“ƒ`ƒ…    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----    200.00
—\       ----      ----      ----      ----      ----    125.00
                                                         ¥37.5

[8542]   ƒgƒ}ƒg‹âs      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      2300      1600    124.84     50.00
—\       ----      ----      2300      1600    125.14     50.00
                                                ¢0.2          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8542]   ƒgƒ}ƒg‹âs      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      2600      1700    133.56      ----
—\       ----      ----      2600      1700    133.88      ----
                                                ¢0.2          

[8551]   –k“ú–{‹âs      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      3100      2200    260.67     60.00
—\       ----      ----      3500      2200    260.67     60.00
                           ¢12.9                              

[8551]   –k“ú–{‹âs      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----      3300      2300    272.51      ----
—\       ----      ----      3600      2300    272.51      ----
                            ¢9.1                              

[8705]   “úŽYØŒ”‚f      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      4.00
—\       ----      ----      ----      ----      ----      4.50
                                                         ¢12.5

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8705]   “úŽYØŒ”‚f      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6800       300       380       280      4.95      ----
—\       7000       600       750       430      7.61      ----
        ¢2.9   ¢100.0    ¢97.4    ¢53.6    ¢53.7          

[8742]   ¬—Ñ—ms        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      3.50
—\       ----      ----      ----      ----      ----      4.00
                                                         ¢14.3

[8742]   ¬—Ñ—ms        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4000       170       230       190     15.26      ----
—\       4800       300       350       250     20.08      ----
       ¢20.0    ¢76.5    ¢52.2    ¢31.6    ¢31.6          

[8798]   ‚`ƒNƒŠƒGƒCƒg    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     35.00
Šm       ----      ----     -1768     -1175    -52.08     35.00
                           ¥----    ¥----    ¥----          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8798]   ‚`ƒNƒŠƒGƒCƒg    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       ----      ----     -1300     -1250    -55.41      ----
Šm       ----      ----     -2190     -1769    -78.42      ----
                           ¥68.5    ¥41.5    ¥41.5          

[8848]   ƒŒƒIƒpƒŒƒX      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     419800     13900      9400      7400     23.30      ----
—\     421700     18100     14100     12000     37.78      ----
        ¢0.5    ¢30.2    ¢50.0    ¢62.2    ¢62.1          

[8850]   ƒXƒ^[ƒc        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     238000     31000     31300     21000    422.81      ----
—\     238000     31000     31300     21000    422.80      ----
                                                ¥0.0          

[8854]   “úZƒT[ƒrƒX    2023”N12ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     50.00
—\       ----      ----      ----      ----      ----      0.00
                                                        ¥100.0

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[8854]   “úZƒT[ƒrƒX    2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       4988       101        73        43     26.84      ----
—\       6098       152       129        30     18.72      ----
       ¢22.3    ¢50.5    ¢76.7    ¥30.2    ¥30.3          

[8889]   ‚`‚o‚`‚l‚`‚m    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     20.00
Šm       ----      ----      ----      ----      ----     20.00
                                                               

[8889]   ‚`‚o‚`‚l‚`‚m    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      45780      2040      1310       570     31.74      ----
Šm      45785      2042      1312       573     32.01      ----
        ¢0.0     ¢0.1     ¢0.2     ¢0.5     ¢0.9          

[8890]   ƒŒ[ƒTƒ€        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      90000     18000     16800     11000    383.23      ----
—\      90000     18000     16800     11000    425.34      ----
                                               ¢11.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9006]   ‹ž•l‹}s“d“S    2024”N03ŒŽŠú  –{ŒˆŽZ
—\     131900     14000     11300     11500     41.78     12.00
—\     131900     14000     11300     11500     41.78     14.00
                                                         ¢16.7

[9006]   ‹ž•l‹}s“d“S    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     296300     23000     20000     17000     61.76      ----
—\     303700     28000     27300     22000     79.92      ----
        ¢2.5    ¢21.7    ¢36.5    ¢29.4    ¢29.4          

[9024]   ¼•‚g‚c        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     463000     41000     35000     34000    112.95      ----
—\     463000     41000     35000     34000    112.93      ----
                                                ¥0.0          

[9025]   ƒ’r‰^—A        2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     48.00
—\       ----      ----      ----      ----      ----     51.00
                                                          ¢6.3

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9025]   ƒ’r‰^—A        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     321000     14000     14000      8500    160.27      ----
—\     311000     14300     14800      9000    169.69      ----
        ¥3.1     ¢2.1     ¢5.7     ¢5.9     ¢5.9          

[9031]   ¼“ú–{“S“¹      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     436000     17300     13300     10800    136.98      ----
—\     425300     20400     16900     13800    175.03      ----
        ¥2.5    ¢17.9    ¢27.1    ¢27.8    ¢27.8          

[9048]   –¼ŒÃ‰®“S“¹      2024”N03ŒŽŠú  –{ŒˆŽZ
—\      95400      7300      8900      8000     40.70     25.00
—\      95400      7300      8900      8000     40.69     25.00
                                                ¥0.0          

[9048]   –¼ŒÃ‰®“S“¹      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     594000     30000     32000     21000    106.84      ----
—\     594000     30000     32000     21000    106.82      ----
                                                ¥0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9049]   ‹ž•Ÿ“d‹C“S“¹    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      14300      1400      1300      1400    704.42      ----
—\      14300      1400      1300      1400    704.46      ----
                                                ¢0.0          

[9052]   ŽR—z“d‹C“S“¹    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      38923      3613      3656      2555    115.00      ----
—\      39078      4023      4083      2850    128.27      ----
        ¢0.4    ¢11.3    ¢11.7    ¢11.5    ¢11.5          

[9063]   ‰ªŒ§‰^‘—        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      38500      1000      1260      2640   1302.42      ----
—\      38000       790      1100      2610   1287.62      ----
        ¥1.3    ¥21.0    ¥12.7     ¥1.1     ¥1.1          

[9070]   ƒgƒiƒ~‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     150000      8000      8400      5800    639.63      ----
—\     145000      7000      7700      5200    573.46      ----
        ¥3.3    ¥12.5     ¥8.3    ¥10.3    ¥10.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9073]   ‹ž‹É‰^—A¤Ž–    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       8816       150       200       150     49.13      ----
—\       8449        49       106        71     23.25      ----
        ¥4.2    ¥67.3    ¥47.0    ¥52.7    ¥52.7          

[9076]   ƒZƒCƒm[‚g‚c    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     641440     27320     31000     17800    102.92      ----
—\     638110     24918     26845     16100     94.02      ----
        ¥0.5     ¥8.8    ¥13.4     ¥9.6     ¥8.6          

[9078]   ƒGƒXƒ‰ƒCƒ“‚f    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      49000       900      1050       650     59.93      ----
—\      49000       900      1050       650     59.91      ----
                                                ¥0.0          

[9083]   _•PƒoƒX        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      47800      2210      2330      1490    247.27      ----
—\      49100      2650      2770      1760    292.08      ----
        ¢2.7    ¢19.9    ¢18.9    ¢18.1    ¢18.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9127]   ‹Êˆä¤‘D        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       6700      1070      1060       760    393.72      ----
—\       6700      1070      1060       760    393.73      ----
                                                ¢0.0          

[9233]   ƒAƒWƒAq‘ª      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     30.00
Šm      34467      2425      2579      1594     87.90     31.00
       ¢----    ¢----    ¢----    ¢----    ¢----     ¢3.3

[9233]   ƒAƒWƒAq‘ª      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      37500      2590      2820      1850    102.27      ----
Šm      37304      2746      2970      1848    102.18      ----
        ¥0.5     ¢6.0     ¢5.3     ¥0.1     ¥0.1          

[9306]   “Œ—z‘qŒÉ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      28500      1250      1750      1300    172.23      ----
—\      28500      1250      1750      1300    172.08      ----
                                                ¥0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9308]   Š£‹D‘D          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----      6.00
—\       ----      ----      ----      ----      ----     12.92
                                                        ¢115.3

[9308]   Š£‹D‘D          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      30722       621       686       300     11.95      ----
—\      31259      1762      1906      1081     43.07      ----
        ¢1.7   ¢183.7   ¢177.8   ¢260.3   ¢260.4          

[9343]   ƒAƒCƒrƒX        2023”N12ŒŽŠú  –{ŒˆŽZ
—\       3590       300       292       202     55.77     10.00
—\       3950       400       392       267     73.71     14.00
       ¢10.0    ¢33.3    ¢34.2    ¢32.2    ¢32.2    ¢40.0

[9355]   ƒŠƒ“ƒR[        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      13400       250       340       350    129.75      ----
—\      13000       150       250       300    111.21      ----
        ¥3.0    ¥40.0    ¥26.5    ¥14.3    ¥14.3          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9359]   ˆÉ¨˜pŠC‰^      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      56000      2800      3300      2200     88.69      ----
—\      56500      3200      4000      2450     98.77      ----
        ¢0.9    ¢14.3    ¢21.2    ¢11.4    ¢11.4          

[9362]   •º‹@ŠC‰^        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      16000       520       550       400    337.16      ----
—\      14500       520       550       400    337.16      ----
        ¥9.4                                                  

[9363]   ‘å@‰^          2024”N03ŒŽŠú  –{ŒˆŽZ
—\       7800       200       250       170     30.72     10.00
—\       7800       200       250       260     46.99     10.00
                                     ¢52.9    ¢53.0          

[9364]   ã@‘g          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     290000     31000     34700     23500    220.75      ----
—\     271000     31000     34700     24000    225.45      ----
        ¥6.6                         ¢2.1     ¢2.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9401]   ‚s‚a‚r‚g‚c      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     390000     26000     39000     24500    148.51      ----
—\     390700     15000     26800     36200    219.43      ----
        ¢0.2    ¥42.3    ¥31.3    ¢47.8    ¢47.8          

[9446]   ƒTƒJƒC‚g‚c      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     25.00
Šm       ----      ----      ----      ----      ----     25.00
                                                               

[9446]   ƒTƒJƒC‚g‚c      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      14839      1216      1049       794     76.67      ----
Šm      14848      1343      1234       815     78.71      ----
        ¢0.1    ¢10.4    ¢17.6     ¢2.6     ¢2.7          

[9468]   ƒJƒhƒJƒ        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     251150     17800     18200     10900     80.96      ----
—\     251150     17800     18200     10900     81.16      ----
                                                ¢0.2          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9470]   ŠwŒ¤‚g‚c        2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     25.00
Šm       7548      2548      2134      1488     33.80     25.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[9470]   ŠwŒ¤‚g‚c        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     160000      5600      6100      3300     74.84      ----
Šm     164116      6170      6477      3194     72.51      ----
        ¢2.6    ¢10.2     ¢6.2     ¥3.2     ¥3.1          

[9476]   ’†‰›ŒoÏ‚g‚c    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     10.00
Šm        588        12        26        27      6.71     10.00
       ¢----    ¢----    ¢----    ¢----    ¢----          

[9476]   ’†‰›ŒoÏ‚g‚c    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       3031        89       103        54     14.47      ----
Šm       3031        89       103        54     14.48      ----
                                                ¢0.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9517]   ƒC[ƒŒƒbƒNƒX    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     228000      7700      7500      4400     74.18      ----
—\     219400    -21300    -19800    -22000   -370.01      ----
        ¥3.8   ¥376.6   ¥364.0   ¥600.0   ¥598.8          

[9562]   ƒrƒWƒR[ƒ`      2023”N09ŒŽŠú  –{ŒˆŽZ
—\       1155        82        75        50     45.29     50.00
Šm       1155        83        76        53     48.66     50.00
                  ¢1.2     ¢1.3     ¢6.0     ¢7.4          

[9621]   ŒšÝ‹ZŒ¤        2023”N12ŒŽŠú  –{ŒˆŽZ
—\      55000      ----      7800      5800    418.33    100.00
—\      57000      ----      8950      6500    468.82    150.00
        ¢3.6              ¢14.7    ¢12.1    ¢12.1    ¢50.0

[9621]   ŒšÝ‹ZŒ¤        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      87000      8500      8600      6300    454.40      ----
—\      91000      9700      9800      7000    504.88      ----
        ¢4.6    ¢14.1    ¢14.0    ¢11.1    ¢11.1          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9628]   ŽW‚g‚c          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      22700      3570      3560      2270    109.55      ----
—\      22700      3570      3560      2270    109.54      ----
                                                ¥0.0          

[9699]   ƒjƒVƒI‚g‚c      2023”N09ŒŽŠú  –{ŒˆŽZ
—\      58699      ----      6753      5099    183.67    100.00
Šm      58497      5360      6996      5119    184.42    112.00
        ¥0.3    ¢----     ¢3.6     ¢0.4     ¢0.4    ¢12.0

[9699]   ƒjƒVƒI‚g‚c      2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     181157     15271     14322      9200    331.40      ----
Šm     185660     16337     15679     10286    370.59      ----
        ¢2.5     ¢7.0     ¢9.5    ¢11.8    ¢11.8          

[9722]   “¡“cŠÏŒõ        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      62000      4800      5300      5900    492.25      ----
—\      62000      4800      5300      5900    492.26      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9749]   •xŽmƒ\ƒtƒg      2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     300000     20000     20300     12300    195.61      ----
—\     300000     20000     20300     12300    195.60      ----
                                                ¥0.0          

[9755]   ‰ž—p’nŽ¿        2023”N12ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      62000      4000      4500      3000    125.16      ----
—\      64000      2400      3100      2400    100.12      ----
        ¢3.2    ¥40.0    ¥31.1    ¥20.0    ¥20.0          

[9763]   ŠÛgƒŠ          2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      20500      1100      1500      1100    346.64      ----
—\      20500      1100      1500      1100    346.65      ----
                                                ¢0.0          

[9780]   ƒrƒXƒeƒ€        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      26400       910      1000       680    374.97      ----
—\      26400       910      1000       680    375.00      ----
                                                ¢0.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9783]   ƒxƒlƒbƒZ‚g‚c    2024”N03ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
—\       ----      ----      ----      ----      ----     30.00
                                                         ¥50.0

[9820]   ƒWƒFƒlƒbƒNƒX    2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\       3265       330       340       210    195.09      ----
—\       3600       330       340       210    195.09      ----
       ¢10.3                                                  

[9823]   ƒ}ƒ~[ƒ}[ƒg    2023”N09ŒŽŠú  –{ŒˆŽZ
—\       ----      ----      ----      ----      ----     60.00
Šm       ----      ----      ----      ----      ----     83.00
                                                         ¢38.3

[9823]   ƒ}ƒ~[ƒ}[ƒg    2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     134300      4290      4740      3000    300.40      ----
Šm     145041      5898      6387      4313    411.58      ----
        ¢8.0    ¢37.5    ¢34.7    ¢43.8    ¢37.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9869]   ‰Á“¡ŽY‹Æ        2023”N09ŒŽŠú  –{ŒˆŽZ
—\     664000      ----     13700      9850    292.94     97.00
Šm     674706     13038     14699     10469    311.36     97.00
        ¢1.6    ¢----     ¢7.3     ¢6.3     ¢6.3          

[9869]   ‰Á“¡ŽY‹Æ        2023”N09ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    1080000     15300     17000     11300    336.06      ----
Šm    1099391     16731     18501     12002    356.94      ----
        ¢1.8     ¢9.4     ¢8.8     ¢6.2     ¢6.2          

[9880]   ƒCƒmƒeƒbƒN      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      42000      2500      2900      1950    148.04      ----
—\      42000      2500      2900      1950    144.89      ----
                                                ¥2.1          

[9895]   ƒRƒ“ƒZƒbƒN      2024”N03ŒŽŠú  –{ŒˆŽZ
—\       8300      ----       120        90     50.19     25.00
—\       8300      ----       100       180    100.38     25.00
                           ¥16.7   ¢100.0   ¢100.0          

              s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t

[9895]   ƒRƒ“ƒZƒbƒN      2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\      10600       100       150       100     55.77      ----
—\      10500        70       120       200    111.53      ----
        ¥0.9    ¥30.0    ¥20.0   ¢100.0   ¢100.0          

[9908]   “ú–{“dŒv        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\     110000      3950      4100      2800    242.05      ----
—\     110000      3950      4100      2800    242.06      ----
                                                ¢0.0          

[9941]   ‘¾—m•¨ŽY        2023”N09ŒŽŠú  –{ŒˆŽZ
—\      20023       270       240       160     82.76      0.00
—\      20023       167       131       116     60.00      0.00
                 ¥38.1    ¥45.4    ¥27.5    ¥27.5          

[9987]   ƒXƒYƒPƒ“        2024”N03ŒŽŠú  ˜AŒ‹ŒˆŽZ
—\    2231900     17000     19900     13000    157.07      ----
—\    2326700     24900     27900     24200    292.39      ----
        ¢4.2    ¢46.5    ¢40.2    ¢86.2    ¢86.2          



    ˆÈ ã  506 Œ       iŠ”jƒXƒgƒbƒNEƒf[ƒ^ƒoƒ“ƒN   ŠJ”­•”