s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t yŒ©o‚µz º°ÄÞ –Á•¿–¼ ŒˆŽZŠú ”„ã‚ ‰c‹Æ—˜‰v Œoí—˜‰v ňø—˜‰v ‚PŠ”—˜‰v ‚PŠ””z“– ‹Œ (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (‰~) (‰~) V (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (•S–œ‰~) (‰~) (‰~) C³—¦ (“) (“) (“) (“) (“) (“) C³—¦‚Ì [¢]‚Í‘ŠzC³ [¥]‚ÍŒ¸ŠzC³ [‡]‚Í•S–œ“ˆÈã [1438] Šò•Œ‘¢‰€ 2023”N09ŒŽŠú –{ŒˆŽZ —\ 4050 ---- 395 264 82.39 25.00 Šm 4136 377 385 290 90.65 25.00 ¢2.1 ¢---- ¥2.5 ¢9.8 ¢10.0 [1438] Šò•Œ‘¢‰€ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 5050 424 429 287 89.57 ---- Šm 5002 390 398 298 93.25 ---- ¥1.0 ¥8.0 ¥7.2 ¢3.8 ¢4.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1439] ˆÀ]H–±“X 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 30.00 —\ ---- ---- ---- ---- ---- 35.00 ¢16.7 [1439] ˆÀ]H–±“X 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7436 242 239 136 102.86 ---- —\ 7436 302 301 169 127.82 ---- ¢24.8 ¢25.9 ¢24.3 ¢24.3 [1491] ’†ŠOz‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.50 —\ ---- ---- ---- ---- ---- 1.00 ¢100.0 [1491] ’†ŠOz‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 84500 630 490 470 1.63 ---- —\ 98300 580 460 450 1.56 ---- ¢16.3 ¥7.9 ¥6.1 ¥4.3 ¥4.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1518] ŽOˆä¼“‡‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 66000 16000 17000 11000 887.45 ---- —\ 70000 21000 22000 12000 968.12 ---- ¢6.1 ¢31.3 ¢29.4 ¢9.1 ¢9.1 [1662] ΖûŽ‘Œ¹ŠJ” 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 200.00 —\ ---- ---- ---- ---- ---- 250.00 ¢25.0 [1662] ΖûŽ‘Œ¹ŠJ” 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 306100 38900 44800 34000 627.00 ---- —\ 325400 48800 57000 45000 829.85 ---- ¢6.3 ¢25.4 ¢27.2 ¢32.4 ¢32.4 [1719] ˆÀ“¡EŠÔ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 369000 19500 19000 13300 85.00 60.00 —\ 369000 19500 19000 13300 84.92 60.00 ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1719] ˆÀ“¡EŠÔ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 400000 20500 19700 13600 86.92 ---- —\ 400000 20500 19700 13600 86.83 ---- ¥0.1 [1724] ƒVƒ“ƒNƒŒƒCƒ„ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13000 700 710 470 101.24 ---- —\ 10100 430 450 315 67.85 ---- ¥22.3 ¥38.6 ¥36.6 ¥33.0 ¥33.0 [1726] ‚a‚’D‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 12.00 —\ ---- ---- ---- ---- ---- 14.00 ¢16.7 [1743] ƒR[ƒAƒcH‹Æ 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 25.00 Šm 8923 311 328 183 80.89 25.00 ¢---- ¢---- ¢---- ¢---- ¢---- s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1743] ƒR[ƒAƒcH‹Æ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10414 373 383 242 106.40 ---- Šm 9844 379 397 227 100.11 ---- ¥5.5 ¢1.6 ¢3.7 ¥6.2 ¥5.9 [1764] H“¡ŒšÝ 2024”N06ŒŽŠú –{ŒˆŽZ —\ 20778 371 255 161 128.76 100.00 —\ 20778 371 255 161 128.96 100.00 ¢0.2 [1835] “Œ“SH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 121700 8500 8800 6300 183.01 94.00 —\ 121700 8500 8800 6300 183.00 94.00 ¥0.0 [1835] “Œ“SH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 132000 9500 9950 7000 203.34 ---- —\ 132000 9500 9950 7000 203.33 ---- ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1847] ƒCƒ`ƒPƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 92000 3500 3400 2500 344.38 110.00 —\ 92000 3500 3400 2500 344.39 110.00 ¢0.0 [1871] ƒs[ƒGƒXŽO•H 2024”N03ŒŽŠú –{ŒˆŽZ —\ 105600 ---- 4700 3250 70.00 34.00 —\ 105600 ---- 4700 3250 69.68 34.00 ¥0.5 [1871] ƒs[ƒGƒXŽO•H 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 117000 5800 5700 3850 82.92 ---- —\ 117000 5800 5700 3850 82.54 ---- ¥0.5 [1885] “ŒˆŸŒšÝH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 243000 8800 8600 6000 294.10 100.00 —\ 250000 10500 10700 7200 352.91 110.00 ¢2.9 ¢19.3 ¢24.4 ¢20.0 ¢20.0 ¢10.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1885] “ŒˆŸŒšÝH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 253000 9700 9500 6600 323.51 ---- —\ 260000 12200 11700 7400 362.72 ---- ¢2.8 ¢25.8 ¢23.2 ¢12.1 ¢12.1 [1888] Žá’zŒšÝ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 95000 ---- 4450 3000 235.18 80.00 —\ 92000 ---- 5200 3500 274.37 100.00 ¥3.2 ¢16.9 ¢16.7 ¢16.7 ¢25.0 [1888] Žá’zŒšÝ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 98000 4900 4750 3100 243.02 ---- —\ 95000 5300 5500 3600 282.21 ---- ¥3.1 ¢8.2 ¢15.8 ¢16.1 ¢16.1 [1892] “¿‘qŒšÝ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 42000 ---- 1000 700 333.55 150.00 —\ 38000 ---- 600 450 214.43 150.00 ¥9.5 ¥40.0 ¥35.7 ¥35.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1892] “¿‘qŒšÝ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 70000 1600 1650 1150 547.98 ---- —\ 66000 1200 1200 800 381.20 ---- ¥5.7 ¥25.0 ¥27.3 ¥30.4 ¥30.4 [1893] ŒÜ—mŒšÝ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 570500 31500 29500 20000 70.12 24.00 —\ 570500 31500 29500 20000 70.21 24.00 ¢0.1 [1893] ŒÜ—mŒšÝ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 610000 34000 32000 22000 77.13 ---- —\ 610000 34000 32000 22000 77.23 ---- ¢0.1 [1897] ‹à‰ºŒšÝ 2023”N12ŒŽŠú –{ŒˆŽZ —\ 10600 ---- 150 80 37.11 50.00 —\ 10600 ---- 260 160 74.22 50.00 ¢73.3 ¢100.0 ¢100.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1897] ‹à‰ºŒšÝ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 11000 30 150 80 37.11 ---- —\ 11000 140 260 160 74.22 ---- ¢366.7 ¢73.3 ¢100.0 ¢100.0 [1899] •Ÿ“c‘g 2023”N12ŒŽŠú –{ŒˆŽZ —\ 94260 3122 3622 2500 295.19 110.00 —\ 97900 2400 3000 2000 236.15 110.00 ¢3.9 ¥23.1 ¥17.2 ¥20.0 ¥20.0 [1899] •Ÿ“c‘g 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 161000 5200 5400 3400 401.46 ---- —\ 164100 4500 4800 3000 354.23 ---- ¢1.9 ¥13.5 ¥11.1 ¥11.8 ¥11.8 [1909] “ú–{ƒhƒ‰ƒC 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 51000 3700 3700 2400 350.99 ---- —\ 51000 3700 3700 2400 352.26 ---- ¢0.4 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1925] ‘å˜aƒnƒEƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 135.00 —\ ---- ---- ---- ---- ---- 140.00 ¢3.7 [1925] ‘å˜aƒnƒEƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4920000 380000 354000 250000 380.51 ---- —\ 5020000 385000 367000 263000 400.30 ---- ¢2.0 ¢1.3 ¢3.7 ¢5.2 ¢5.2 [1926] ƒ‰ƒCƒgH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 102000 12300 12650 8950 183.78 64.00 —\ 102000 12300 12650 8950 183.74 64.00 ¥0.0 [1926] ƒ‰ƒCƒgH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 118000 13200 13500 9500 195.08 ---- —\ 118000 13200 13500 9500 195.03 ---- ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1938] “úƒŠ[ƒeƒbƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ 50600 ---- 2770 1920 76.95 30.00 —\ 50600 ---- 2770 1920 77.57 30.00 ¢0.8 [1938] “úƒŠ[ƒeƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 58000 2960 3300 2300 92.18 ---- —\ 58000 2960 3300 2300 92.92 ---- ¢0.8 [1961] ŽO‹@H‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 190000 5500 7500 5500 101.60 70.00 —\ 195000 7500 9500 6900 127.46 70.00 ¢2.6 ¢36.4 ¢26.7 ¢25.5 ¢25.5 [1961] ŽO‹@H‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 210000 7500 8000 5300 97.91 ---- —\ 215000 9500 10000 6700 123.77 ---- ¢2.4 ¢26.7 ¢25.0 ¢26.4 ¢26.4 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1963] “úŠö‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 800000 38000 45000 32000 132.97 ---- —\ 800000 38000 45000 32000 132.48 ---- ¥0.4 [1965] ƒeƒNƒm•H˜a 2024”N03ŒŽŠú –{ŒˆŽZ —\ 66000 3340 3930 2660 122.69 40.00 —\ 66000 3340 3930 2660 124.41 40.00 ¢1.4 [1965] ƒeƒNƒm•H˜a 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 71500 3600 4150 2780 128.22 ---- —\ 71500 3600 4150 2780 130.02 ---- ¢1.4 [1980] ƒ_ƒCƒ_ƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 190000 8500 8900 6500 151.76 85.00 —\ 190000 8500 8900 6500 151.68 85.00 ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [1980] ƒ_ƒCƒ_ƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 200000 8500 8900 6500 151.76 ---- —\ 200000 8500 8900 6500 151.68 ---- ¥0.1 [1994] ‚‹´ƒEƒH[ƒ‹ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7125 18 79 43 5.19 ---- —\ 7125 135 225 100 12.06 ---- ¢650.0 ¢184.8 ¢132.6 ¢132.4 [2004] º˜aŽY‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 60.00 —\ 221000 6300 8400 6700 200.21 70.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢16.7 [2004] º˜aŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 360000 7500 8600 5500 164.35 ---- —\ 340000 10000 12000 9000 268.93 ---- ¥5.6 ¢33.3 ¢39.5 ¢63.6 ¢63.6 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2055] “ú˜aŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 50000 200 300 200 11.04 ---- —\ 50000 200 300 500 27.61 ---- ¢150.0 ¢150.1 [2108] “ú–{“[Ø»“œ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 70000 1600 2200 1500 115.16 ---- —\ 70000 1200 2000 1200 92.13 ---- ¥25.0 ¥9.1 ¥20.0 ¥20.0 [2185] ƒVƒCƒGƒ€ƒVƒC 2023”N09ŒŽŠú –{ŒˆŽZ —\ 9600 ---- 2250 1600 120.68 35.00 Šm 9997 1520 2534 1812 136.71 38.00 ¢4.1 ¢---- ¢12.6 ¢13.3 ¢13.3 ¢8.6 [2185] ƒVƒCƒGƒ€ƒVƒC 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 18000 2800 3000 2100 158.39 ---- Šm 18451 2617 2873 1762 132.97 ---- ¢2.5 ¥6.5 ¥4.2 ¥16.1 ¥16.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2201] X‰i»‰Ù 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 105.00 —\ ---- ---- ---- ---- ---- 52.50 ¥50.0 [2201] X‰i»‰Ù 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 204000 17300 17800 12200 265.74 ---- —\ 210000 18700 19100 13600 296.23 ---- ¢2.9 ¢8.1 ¢7.3 ¢11.5 ¢11.5 [2264] X‰i“û‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 550000 27000 28000 61700 1421.81 ---- —\ 550000 27000 28000 61700 1421.83 ---- ¢0.0 [2370] ƒƒfƒBƒlƒbƒg 2023”N09ŒŽŠú –{ŒˆŽZ —\ 728 -1766 -1757 -1761 -7.58 0.00 Šm 661 -1425 -1419 -1437 -6.18 0.00 ¥9.2 ¢19.3 ¢19.2 ¢18.4 ¢18.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2378] ƒ‹ƒlƒTƒ“ƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 44000 900 350 100 5.29 ---- —\ 44000 1000 350 100 5.29 ---- ¢11.1 [2384] ‚r‚a‚r‚g‚c 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 457000 22800 22300 12000 302.13 ---- —\ 430000 19000 19000 10500 264.37 ---- ¥5.9 ¥16.7 ¥14.8 ¥12.5 ¥12.5 [2485] ƒeƒBƒA 2023”N09ŒŽŠú –{ŒˆŽZ —\ 14015 ---- 1030 680 30.23 20.00 Šm 13964 1093 1096 775 34.52 20.00 ¥0.4 ¢---- ¢6.4 ¢14.0 ¢14.2 [2485] ƒeƒBƒA 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 14075 1100 1085 710 31.56 ---- Šm 14068 1135 1132 789 35.14 ---- ¥0.0 ¢3.2 ¢4.3 ¢11.1 ¢11.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2497] ƒ†ƒiƒCƒeƒbƒh 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13150 5000 5000 2650 67.68 ---- —\ 13150 5000 5000 2650 67.65 ---- ¥0.0 [2501] ƒTƒbƒ|ƒ‚g‚c 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 490000 9500 9500 5500 70.60 ---- —\ 510000 12000 11000 7000 89.86 ---- ¢4.1 ¢26.3 ¢15.8 ¢27.3 ¢27.3 [2573] –kŠCƒRƒJ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 54700 400 430 250 18.37 ---- —\ 56500 1500 1500 1100 80.84 ---- ¢3.3 ¢275.0 ¢248.8 ¢340.0 ¢340.1 [2585] ‚kƒhƒŠƒ“ƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 30.00 —\ ---- ---- ---- ---- ---- 35.00 ¢16.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2585] ‚kƒhƒŠƒ“ƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 35200 3750 3550 2400 184.63 ---- —\ 37000 4600 4400 2980 229.25 ---- ¢5.1 ¢22.7 ¢23.9 ¢24.2 ¢24.2 [2587] ƒTƒ“ƒgƒŠ‚a‚e 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1531500 134500 133500 75500 244.34 ---- —\ 1600000 140000 140500 77500 250.81 ---- ¢4.5 ¢4.1 ¢5.2 ¢2.6 ¢2.6 [2613] ‚iƒIƒCƒ‹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 245000 7000 7000 5000 151.17 ---- —\ 245000 7000 7000 5000 151.16 ---- ¥0.0 [2681] ƒQƒI‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 24.00 —\ ---- ---- ---- ---- ---- 29.00 ¢20.8 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2681] ƒQƒI‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 400000 13000 13500 7000 176.59 ---- —\ 428000 17000 18000 9000 227.04 ---- ¢7.0 ¢30.8 ¢33.3 ¢28.6 ¢28.6 [2702] ƒ}ƒNƒhƒiƒ‹ƒh 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 374000 35000 33500 21000 157.94 ---- —\ 379000 40000 40000 24000 180.51 ---- ¢1.3 ¢14.3 ¢19.4 ¢14.3 ¢14.3 [2750] ÎŒõ¤Ž– 2024”N03ŒŽŠú –{ŒˆŽZ —\ 49183 ---- 846 673 86.90 26.00 —\ 50754 ---- 1150 921 118.93 28.00 ¢3.2 ¢35.9 ¢36.8 ¢36.9 ¢7.7 [2750] ÎŒõ¤Ž– 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 59713 1238 1232 804 103.82 ---- —\ 59868 1255 1340 900 116.21 ---- ¢0.3 ¢1.4 ¢8.8 ¢11.9 ¢11.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [2897] “ú´H‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 720000 75000 75000 54500 537.72 ---- —\ 720000 75000 75000 54500 537.73 ---- ¢0.0 [2916] å”g“œ‰»H‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 19800 500 475 300 26.35 ---- —\ 19800 600 670 440 38.65 ---- ¢20.0 ¢41.1 ¢46.7 ¢46.7 [2981] ƒ‰ƒ“ƒfƒBƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 20000 2100 2000 1300 459.74 ---- —\ 18000 1400 1300 870 307.67 ---- ¥10.0 ¥33.3 ¥35.0 ¥33.1 ¥33.1 [3066] ‚i‚aƒCƒŒƒuƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7923 77 71 14 1.76 ---- —\ 7606 87 86 24 3.01 ---- ¥4.0 ¢13.0 ¢21.1 ¢71.4 ¢71.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3067] “Œ‹žˆê”Ô 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 Šm 2942 -30 156 137 15.48 0.00 ¢---- ¥---- ¢---- ¢---- ¢---- [3067] “Œ‹žˆê”Ô 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7252 111 121 103 11.48 ---- Šm 7257 139 181 109 12.28 ---- ¢0.1 ¢25.2 ¢49.6 ¢5.8 ¢7.0 [3099] ŽO‰zˆÉ¨’O 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 16.00 —\ ---- ---- ---- ---- ---- 24.00 ¢50.0 [3099] ŽO‰zˆÉ¨’O 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 515000 38000 40000 30000 78.51 ---- —\ 525000 48000 50000 37000 96.82 ---- ¢1.9 ¢26.3 ¢25.0 ¢23.3 ¢23.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3106] ƒNƒ‰ƒ{ƒE 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 154000 7900 8500 5800 308.29 ---- —\ 154000 7900 8500 5800 308.23 ---- ¥0.0 [3107] ƒ_ƒCƒƒ{ƒE 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 969500 30700 31000 20420 218.48 ---- —\ 969500 30700 31000 20420 218.47 ---- ¥0.0 [3109] ƒVƒLƒ{ƒE 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 39000 1300 1100 800 69.01 ---- —\ 39000 1300 1100 800 69.02 ---- ¢0.0 [3111] ƒI[ƒ~ƒPƒ“ƒV 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3500 250 50 -1000 -116.24 ---- —\ 3200 100 50 -1800 -209.24 ---- ¥8.6 ¥60.0 ¥80.0 ¥80.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3204] ƒg[ƒA–a 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 17200 550 480 280 31.40 ---- —\ 18500 600 660 300 33.64 ---- ¢7.6 ¢9.1 ¢37.5 ¢7.1 ¢7.1 [3205] ƒ_ƒCƒh[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 28200 -700 -700 -650 -18.20 ---- —\ 28700 -500 -400 -300 -8.40 ---- ¢1.8 ¢28.6 ¢42.9 ¢53.8 ¢53.8 [3221] ƒˆƒVƒbƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 20247 1243 1457 943 91.02 ---- —\ 20482 1580 1825 1198 115.63 ---- ¢1.2 ¢27.1 ¢25.3 ¢27.0 ¢27.0 [3261] ƒOƒ‰ƒ“ 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 —\ ---- ---- ---- ---- ---- 10.00 ¢---- s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3261] ƒOƒ‰ƒ“ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4500 40 45 10 2.86 ---- —\ 4500 40 45 120 34.29 ---- ¢1100.0 ¢1099.0 [3306] “ú–{»–ƒ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 2510 ---- 119 106 28.91 3.00 —\ 2444 ---- 121 87 23.73 3.00 ¥2.6 ¢1.7 ¥17.9 ¥17.9 [3306] “ú–{»–ƒ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3663 149 146 112 30.55 ---- —\ 3950 213 220 115 31.37 ---- ¢7.8 ¢43.0 ¢50.7 ¢2.7 ¢2.7 [3323] ƒŒƒJƒ€ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10500 780 750 450 5.54 ---- —\ 9510 450 750 314 3.87 ---- ¥9.4 ¥42.3 ¥30.2 ¥30.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3360] ƒVƒbƒv‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 600000 24000 23500 13500 143.08 ---- —\ 600000 23500 23500 12500 132.49 ---- ¥2.1 ¥7.4 ¥7.4 [3372] ŠÖ–åŠC 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4500 150 88 180 13.14 ---- —\ 4800 300 240 330 24.09 ---- ¢6.7 ¢100.0 ¢172.7 ¢83.3 ¢83.3 [3393] ƒXƒ^ƒeƒBƒA‚g 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 47.00 —\ ---- ---- ---- ---- ---- 49.00 ¢4.3 [3393] ƒXƒ^ƒeƒBƒA‚g 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 20200 2000 2000 1250 133.88 ---- —\ 19500 2200 2220 1300 139.23 ---- ¥3.5 ¢10.0 ¢11.0 ¢4.0 ¢4.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3443] ì“cƒeƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 200.00 —\ ---- ---- ---- ---- ---- 240.00 ¢20.0 [3443] ì“cƒeƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 133000 4600 5100 3900 680.43 ---- —\ 128000 6400 6900 4700 820.00 ---- ¥3.8 ¢39.1 ¢35.3 ¢20.5 ¢20.5 [3461] ƒpƒ‹ƒ} 2023”N09ŒŽŠú –{ŒˆŽZ —\ 2352 148 153 92 13.62 4.00 Šm 2354 168 175 111 16.57 5.00 ¢0.1 ¢13.5 ¢14.4 ¢20.7 ¢21.7 ¢25.0 [3496] ƒAƒY[ƒ€ 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 20.00 Šm 7869 1091 1105 772 131.11 20.00 ¢---- ¢---- ¢---- ¢---- ¢---- s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3496] ƒAƒY[ƒ€ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8000 1250 1240 805 136.60 ---- Šm 8273 1282 1279 878 149.22 ---- ¢3.4 ¢2.6 ¢3.1 ¢9.1 ¢9.2 [3526] ˆ°XH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 65000 2300 2200 1500 249.76 ---- —\ 68000 2800 3000 1800 299.71 ---- ¢4.6 ¢21.7 ¢36.4 ¢20.0 ¢20.0 [3563] ‚e•‚k‚b 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 22.50 Šm ---- ---- ---- ---- ---- 22.50 [3563] ‚e•‚k‚b 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 320000 11000 9500 6000 51.86 ---- Šm 301747 11001 9864 7899 68.28 ---- ¥5.7 ¢0.0 ¢3.8 ¢31.6 ¢31.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3583] ƒI[ƒxƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 5400 550 530 390 140.21 ---- —\ 5400 550 530 390 140.01 ---- ¥0.1 [3600] ƒtƒWƒbƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6145 -89 20 -7 -4.76 ---- —\ 5880 -81 23 97 70.46 ---- ¥4.3 ¢9.0 ¢15.0 ¢1485.7 ¢1580.3 [3646] ‰w@’T 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4612 65 70 38 7.84 ---- —\ 4612 65 70 38 7.85 ---- ¢0.1 [3659] ƒlƒNƒ\ƒ“ 2023”N12ŒŽŠú –{ŒˆŽZ —\ 5860 ---- 97211 90446 106.75 10.00 —\ 5860 ---- 97211 90446 106.73 10.00 ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3659] ƒlƒNƒ\ƒ“ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 426700 141563 183149 121353 143.23 ---- —\ 426700 141563 183149 121353 143.20 ---- ¥0.0 [3664] ƒ‚ƒuƒLƒƒƒXƒg 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4200 -290 -300 420 9.41 ---- —\ 3540 -290 -300 420 9.41 ---- ¥15.7 [3671] ƒ\ƒtƒg‚l‚`‚w 2023”N12ŒŽŠú –{ŒˆŽZ —\ 5000 550 592 391 65.18 20.00 —\ 5000 550 592 391 65.18 30.00 ¢50.0 [3676] ƒfƒWƒn‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 40000 2500 2560 550 24.71 ---- —\ 40000 2500 2560 550 24.69 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3723] ƒtƒ@ƒ‹ƒRƒ€ 2023”N09ŒŽŠú –{ŒˆŽZ —\ 2550 1350 1350 920 89.50 20.00 Šm 2473 1328 1344 911 88.65 20.00 ¥3.0 ¥1.6 ¥0.4 ¥1.0 ¥0.9 [3726] ƒtƒH[ƒV[ƒY 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 Šm 1780 -209 -223 -300 -37.13 0.00 ¢---- ¥---- ¥---- ¥---- ¥---- [3726] ƒtƒH[ƒV[ƒY 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 2491 13 13 -4 -0.49 ---- Šm 2136 -214 -216 -272 -33.67 ---- ¥14.3 ¥1746.2 ¥1761.5 ¥6700.0 ¥6771.4 [3747] ƒCƒ“ƒ^[ƒgƒŒ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 2300 220 50 35 4.87 ---- —\ 2011 199 1 36 5.01 ---- ¥12.6 ¥9.5 ¥98.0 ¢2.9 ¢2.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3768] ƒŠƒXƒ‚ƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3900 610 610 390 51.61 ---- —\ 3730 350 340 210 27.79 ---- ¥4.4 ¥42.6 ¥44.3 ¥46.2 ¥46.2 [3817] ‚r‚q‚`‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 44500 6250 6150 3600 289.59 ---- —\ 44500 6250 6150 3600 288.87 ---- ¥0.2 [3865] –k‰zƒR[ƒ| 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 310000 11000 14000 9000 53.54 ---- —\ 310000 13000 14000 9000 53.54 ---- ¢18.2 [3880] ‘剤»Ž† 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 700000 18000 9000 4000 24.06 ---- —\ 670000 14000 8000 1000 6.02 ---- ¥4.3 ¥22.2 ¥11.1 ¥75.0 ¥75.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3895] ƒnƒrƒbƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13000 400 400 250 32.14 ---- —\ 13000 550 550 350 44.99 ---- ¢37.5 ¢37.5 ¢40.0 ¢40.0 [3917] ƒAƒCƒŠƒbƒW 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6500 380 380 170 23.80 ---- —\ 6500 380 380 170 23.72 ---- ¥0.3 [3918] ‚o‚b‚h‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 33.00 Šm 1587 883 900 873 86.74 33.00 ¢---- ¢---- ¢---- ¢---- ¢---- [3918] ‚o‚b‚h‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 30000 1800 1830 1070 106.17 ---- Šm 28491 1709 1774 1008 100.09 ---- ¥5.0 ¥5.1 ¥3.1 ¥5.8 ¥5.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3932] ƒAƒJƒcƒL 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 25000 6000 5500 3000 260.91 ---- —\ 25000 6000 5500 3000 260.06 ---- ¥0.3 [3965] ƒLƒƒƒsƒ^ƒ‹‚` 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 13.00 Šm ---- ---- ---- ---- ---- 13.00 [3965] ƒLƒƒƒsƒ^ƒ‹‚` 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8010 300 305 195 34.06 ---- Šm 8046 324 331 221 38.71 ---- ¢0.4 ¢8.0 ¢8.5 ¢13.3 ¢13.7 [3970] ƒCƒmƒx[ƒVƒ‡ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 5087 850 849 509 198.04 ---- —\ 5087 850 849 509 197.77 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [3995] ƒXƒLƒ„ƒL 2024”N01ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 —\ ---- ---- ---- ---- ---- 5.00 ¢---- [4021] “úŽY‰»Šw 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 237300 54700 55500 41500 297.55 ---- —\ 227500 48600 51300 38400 275.32 ---- ¥4.1 ¥11.2 ¥7.6 ¥7.5 ¥7.5 [4028] ÎŒ´ŽY‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 50.00 —\ ---- ---- ---- ---- ---- 60.00 ¢20.0 [4028] ÎŒ´ŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 147000 11000 10500 7500 196.32 ---- —\ 138000 10000 11000 8000 209.41 ---- ¥6.1 ¥9.1 ¢4.8 ¢6.7 ¢6.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4046] ‘åãƒ\[ƒ_ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 105000 10000 11100 7500 294.78 ---- —\ 105000 10000 11100 7500 294.79 ---- ¢0.0 [4056] ƒjƒ…[ƒ‰ƒ‹‚f 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4000 10 2 -100 -6.60 ---- —\ 3200 -630 -638 -630 -41.59 ---- ¥20.0 ¥6400.0 ¥32000.0 ¥530.0 ¥530.2 [4088] ƒGƒAƒEƒH[ƒ^ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1080000 72000 70000 44000 193.27 ---- —\ 1080000 72000 70000 44000 193.11 ---- ¥0.1 [4100] ŒË“cH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 29000 800 1500 1000 173.23 ---- —\ 26500 200 1300 700 121.26 ---- ¥8.6 ¥75.0 ¥13.3 ¥30.0 ¥30.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4118] ƒJƒlƒJ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 779000 35500 33500 26000 400.59 ---- —\ 779000 35500 33500 26000 400.53 ---- ¥0.0 [4125] ŽO˜a–û‰»H‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 18000 1950 1970 1440 333.49 ---- —\ 16000 1620 1640 1160 268.65 ---- ¥11.1 ¥16.9 ¥16.8 ¥19.4 ¥19.4 [4222] Ž™‹Ê‰»ŠwH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 16500 770 690 380 43.65 ---- —\ 15000 190 70 -170 -10.84 ---- ¥9.1 ¥75.3 ¥89.9 ¥144.7 ¥124.8 [4234] ƒTƒ“ƒG[‰»Œ¤ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 29400 150 300 210 19.91 ---- —\ 29400 150 300 870 82.47 ---- ¢314.3 ¢314.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4243] ƒjƒbƒNƒX 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 20.00 Šm 3689 81 157 59 25.67 20.00 ¢---- ¢---- ¢---- ¢---- ¢---- [4243] ƒjƒbƒNƒX 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4277 214 238 154 66.30 ---- Šm 4516 333 298 156 67.51 ---- ¢5.6 ¢55.6 ¢25.2 ¢1.3 ¢1.8 [4264] ƒZƒLƒ…ƒA 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4400 130 120 95 20.02 ---- —\ 5100 180 165 145 30.56 ---- ¢15.9 ¢38.5 ¢37.5 ¢52.6 ¢52.6 [4320] ‚b‚d‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 13.00 Šm 688 189 186 186 12.47 14.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢7.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4320] ‚b‚d‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 14350 1250 1250 690 46.16 ---- Šm 13632 1254 1257 687 45.91 ---- ¥5.0 ¢0.3 ¢0.6 ¥0.4 ¥0.5 [4331] ‚s•‚fƒj[ƒY 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 45000 4000 3400 1700 104.75 ---- —\ 45000 4000 3400 1700 104.84 ---- ¢0.1 [4337] ‚Ò@‚ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 33000 1200 1000 900 57.96 ---- —\ 33000 1200 1000 900 58.95 ---- ¢1.7 [4398] ‚a‚a‚r‚…‚ƒ 2024”N06ŒŽŠú –{ŒˆŽZ —\ 6500 650 640 440 100.11 10.00 —\ 6500 650 640 440 99.71 10.00 ¥0.4 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4401] ‚`‚c‚d‚j‚` 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 426000 36000 35500 21000 205.62 ---- —\ 410000 34500 34500 21000 205.62 ---- ¥3.8 ¥4.2 ¥2.8 [4406] V“ú–{—‰» 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 37000 500 900 600 16.09 ---- —\ 32000 0 300 100 2.68 ---- ¥13.5 ¥100.0 ¥66.7 ¥83.3 ¥83.3 [4448] ƒ`ƒƒƒbƒg‚v 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6646 -606 -612 -575 -14.26 ---- —\ 6451 -716 -725 -711 -17.63 ---- ¥2.9 ¥18.2 ¥18.5 ¥23.7 ¥23.6 [4475] ‚g‚d‚m‚m‚f‚d 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 Šm 6750 752 760 556 17.22 0.00 ¢---- ¢---- ¢---- ¢---- ¢---- s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4475] ‚g‚d‚m‚m‚f‚d 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6725 561 561 353 10.94 ---- Šm 6776 708 713 509 15.75 ---- ¢0.8 ¢26.2 ¢27.1 ¢44.2 ¢44.0 [4492] ƒ[ƒlƒeƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6770 370 360 193 50.89 ---- —\ 6900 430 420 220 58.01 ---- ¢1.9 ¢16.2 ¢16.7 ¢14.0 ¢14.0 [4499] ‚r‚‚…‚…‚… 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 Šm 13525 1102 899 -1014 -96.88 0.00 ¢---- ¢---- ¢---- ¥---- ¥---- [4499] ‚r‚‚…‚…‚… 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13192 917 935 373 35.64 ---- Šm 13605 810 846 -1042 -99.56 ---- ¢3.1 ¥11.7 ¥9.5 ¥379.4 ¥379.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4526] —Œ¤ƒrƒ^ƒ~ƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 59.00 —\ ---- ---- ---- ---- ---- 61.00 ¢3.4 [4526] —Œ¤ƒrƒ^ƒ~ƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 92000 6800 7200 5600 170.64 ---- —\ 90600 7700 8500 6600 201.11 ---- ¥1.5 ¢13.2 ¢18.1 ¢17.9 ¢17.9 [4527] ƒ[ƒg»–ò 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 24.00 —\ ---- ---- ---- ---- ---- 27.00 ¢12.5 [4527] ƒ[ƒg»–ò 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 263000 37000 38000 27500 120.54 ---- —\ 270000 38500 40000 29000 127.12 ---- ¢2.7 ¢4.1 ¢5.3 ¢5.5 ¢5.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4538] •}ŒK–ò•iH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 53300 2000 2000 1300 148.23 70.00 —\ 53300 2000 2000 1300 153.61 70.00 ¢3.6 [4574] ‘åK–ò•i 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7900 532 60 50 1.01 ---- —\ 6400 -800 -1000 -950 -18.98 ---- ¥19.0 ¥250.4 ¥1766.7 ¥2000.0 ¥1979.2 [4581] ‘å³–ò‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 314500 18500 22000 13000 158.58 ---- —\ 319000 20500 25000 10500 128.08 ---- ¢1.4 ¢10.8 ¢13.6 ¥19.2 ¥19.2 [4595] ƒ~ƒYƒzƒƒfƒB 2023”N12ŒŽŠú –{ŒˆŽZ —\ 10589 4011 4023 2902 304.69 152.00 —\ 10877 5086 5243 3748 393.51 200.00 ¢2.7 ¢26.8 ¢30.3 ¢29.2 ¢29.2 ¢31.6 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4613] ŠÖ¼ƒyƒCƒ“ƒg 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 555000 45000 49000 57000 252.06 ---- —\ 555000 45000 49000 57000 252.02 ---- ¥0.0 [4634] —mƒCƒ“ƒL‚g‚c 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 330000 11000 9500 6000 113.17 ---- —\ 320000 12000 12500 8000 150.89 ---- ¥3.0 ¢9.1 ¢31.6 ¢33.3 ¢33.3 [4680] ƒ‰ƒEƒ“ƒhƒƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 10.00 —\ ---- ---- ---- ---- ---- 12.00 ¢20.0 [4680] ƒ‰ƒEƒ“ƒhƒƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 150410 20560 20010 11680 43.38 ---- —\ 157584 22878 22635 14004 52.01 ---- ¢4.8 ¢11.3 ¢13.1 ¢19.9 ¢19.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4681] ƒŠƒ][ƒgƒgƒ‰ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 50.00 —\ ---- ---- ---- ---- ---- 54.00 ¢8.0 [4681] ƒŠƒ][ƒgƒgƒ‰ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 201000 19000 19000 14000 132.86 ---- —\ 202000 21000 21200 15000 142.35 ---- ¢0.5 ¢10.5 ¢11.6 ¢7.1 ¢7.1 [4704] ƒgƒŒƒ“ƒh 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 248500 34800 34900 17000 125.42 ---- —\ 248500 34800 34900 17000 125.53 ---- ¢0.1 [4769] ‚h@‚b 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 31.00 Šm 8177 391 461 375 49.45 34.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢9.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4769] ‚h@‚b 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8581 329 342 206 27.16 ---- Šm 8562 404 476 372 49.06 ---- ¥0.2 ¢22.8 ¢39.2 ¢80.6 ¢80.6 [4820] ‚d‚lƒVƒXƒeƒ€ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 19608 2827 3333 2217 31.36 ---- —\ 20455 2256 2805 1764 24.95 ---- ¢4.3 ¥20.2 ¥15.8 ¥20.4 ¥20.4 [4828] ƒr[ƒGƒ“ƒW 2024”N03ŒŽŠú –{ŒˆŽZ —\ 18400 ---- 3000 2010 167.50 64.00 —\ 18600 ---- 3300 2200 183.34 76.00 ¢1.1 ¢10.0 ¢9.5 ¢9.5 ¢18.8 [4828] ƒr[ƒGƒ“ƒW 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 18800 3450 3450 2330 194.17 ---- —\ 19000 3800 3800 2550 212.50 ---- ¢1.1 ¢10.1 ¢10.1 ¢9.4 ¢9.4 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4837] ƒVƒ_ƒbƒNƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 12.00 —\ ---- ---- ---- ---- ---- 0.00 ¥100.0 [4848] ƒtƒ‹ƒLƒƒƒXƒg 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 66260 10000 10000 6668 187.14 ---- —\ 67200 8400 8400 5735 160.96 ---- ¢1.4 ¥16.0 ¥16.0 ¥14.0 ¥14.0 [4849] ƒGƒ“ƒWƒƒƒpƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 73000 4600 4776 3270 80.12 ---- —\ 73000 4600 4776 3270 80.11 ---- ¥0.0 [4894] ƒNƒIƒŠƒvƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ 215 -1210 -1246 -1249 -158.74 0.00 —\ 32 -1059 -1099 -1100 -139.80 0.00 ¥85.1 ¢12.5 ¢11.8 ¢11.9 ¢11.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4911] Ž‘¶“° 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1000000 47000 47000 28000 70.07 ---- —\ 980000 27000 27000 18000 45.04 ---- ¥2.0 ¥42.6 ¥42.6 ¥35.7 ¥35.7 [4914] ‚»—¿H‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 200000 4000 4300 3700 189.93 ---- —\ 200000 4000 4300 3700 190.00 ---- ¢0.0 [4918] ƒAƒCƒr[ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 3100 330 320 300 55.23 0.00 —\ 3100 330 320 300 54.13 0.00 ¥2.0 [4919] ƒ~ƒ‹ƒ{ƒ“ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 48000 7350 7370 5200 159.80 ---- —\ 47820 6000 6160 4260 130.91 ---- ¥0.4 ¥18.4 ¥16.4 ¥18.1 ¥18.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4958] ’·’Jì—¿ 2023”N09ŒŽŠú –{ŒˆŽZ —\ 39700 4020 4450 4080 99.16 61.00 Šm 39711 4538 5125 4679 113.72 61.00 ¢0.0 ¢12.9 ¢15.2 ¢14.7 ¢14.7 [4958] ’·’Jì—¿ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 64600 7600 8050 6600 160.41 ---- Šm 64874 7507 8185 6671 162.16 ---- ¢0.4 ¥1.2 ¢1.7 ¢1.1 ¢1.1 [4970] “Œ—m‡¬H‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 34500 2600 2500 1600 201.59 40.00 —\ 31000 2600 2500 1600 201.59 40.00 ¥10.1 [4971] ƒƒbƒN 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13500 1800 1900 1730 92.39 ---- —\ 13800 2250 2500 2150 114.82 ---- ¢2.2 ¢25.0 ¢31.6 ¢24.3 ¢24.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [4997] “ú–{”_–ò 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 104000 7100 5900 4000 51.01 ---- —\ 104000 7100 5900 4000 50.98 ---- ¥0.1 [5017] •xŽmΖû 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 688000 7600 6800 5600 72.57 ---- —\ 736800 13600 14800 12100 156.81 ---- ¢7.1 ¢78.9 ¢117.6 ¢116.1 ¢116.1 [5038] ‚…‚v‚…‚k‚k 2023”N12ŒŽŠú –{ŒˆŽZ —\ 2053 879 881 600 83.57 18.00 —\ 2053 879 881 600 83.57 20.00 ¢11.1 [5071] ƒ”ƒBƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 22.00 —\ ---- ---- ---- ---- ---- 33.00 ¢50.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5076] ƒCƒ“ƒtƒƒjƒA 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 740000 38300 39200 25200 101.02 ---- —\ 762900 41300 42500 27500 110.24 ---- ¢3.1 ¢7.8 ¢8.4 ¢9.1 ¢9.1 [5101] ‰¡•lƒSƒ€ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1000000 87000 87000 57000 354.59 ---- —\ 1000000 92500 92500 62500 388.81 ---- ¢6.3 ¢6.3 ¢9.6 ¢9.7 [5110] Z—FƒSƒ€H‹Æ 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.00 —\ ---- ---- ---- ---- ---- 45.00 ¢12.5 [5110] Z—FƒSƒ€H‹Æ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1170000 41000 40000 23000 87.45 ---- —\ 1180000 46000 46000 29000 110.26 ---- ¢0.9 ¢12.2 ¢15.0 ¢26.1 ¢26.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5122] ƒIƒJƒ‚ƒg 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 101500 7950 9100 6100 347.49 ---- —\ 106000 8900 10300 7000 398.76 ---- ¢4.4 ¢11.9 ¢13.2 ¢14.8 ¢14.8 [5126] ƒ|[ƒ^[ƒY 2023”N12ŒŽŠú –{ŒˆŽZ —\ 1446 350 350 230 146.35 0.00 —\ 1550 355 357 240 152.71 0.00 ¢7.2 ¢1.4 ¢2.0 ¢4.3 ¢4.3 [5162] ’©“úƒ‰ƒo[ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 6318 70 123 124 27.33 20.00 —\ 6318 70 123 124 27.19 20.00 ¥0.5 [5162] ’©“úƒ‰ƒo[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7109 155 170 150 33.07 ---- —\ 7109 155 170 150 32.89 ---- ¥0.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5184] ƒjƒ`ƒŠƒ“ 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 104.00 —\ ---- ---- ---- ---- ---- 142.00 ¢36.5 [5184] ƒjƒ`ƒŠƒ“ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 68000 8200 8400 4600 340.11 ---- —\ 70000 8800 10000 5500 406.65 ---- ¢2.9 ¢7.3 ¢19.0 ¢19.6 ¢19.6 [5232] Z—F‘åã 2024”N03ŒŽŠú –{ŒˆŽZ —\ 193900 1800 3200 7500 218.96 120.00 —\ 193900 1800 3200 7500 218.97 120.00 ¢0.0 [5232] Z—F‘åã 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 227600 6100 6500 10500 306.55 ---- —\ 227600 6100 6500 10500 306.56 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5233] ‘¾•½—mƒZƒ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 894000 58000 59000 40000 340.72 ---- —\ 894000 58000 59000 40000 340.73 ---- ¢0.0 [5273] ŽO’JƒZƒLƒTƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 63.00 —\ ---- ---- ---- ---- ---- 80.00 ¢27.0 [5273] ŽO’JƒZƒLƒTƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 78000 7400 8100 5500 299.90 ---- —\ 81000 9400 10500 7100 387.14 ---- ¢3.8 ¢27.0 ¢29.6 ¢29.1 ¢29.1 [5290] ƒxƒ‹ƒeƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 41000 6100 6300 4200 161.82 ---- —\ 41000 6100 6300 4200 161.71 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5302] “ú–{ƒJ[ƒ{ƒ“ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 37000 4500 4500 2500 226.36 ---- —\ 37500 5400 5700 3200 289.74 ---- ¢1.4 ¢20.0 ¢26.7 ¢28.0 ¢28.0 [5355] “ú–{š®šÄ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 9400 340 400 280 42.26 ---- —\ 9400 340 400 280 42.25 ---- ¥0.0 [5357] ƒˆ[ƒ^ƒC 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 29000 4100 4200 3000 161.15 ---- —\ 29000 3600 3700 2600 139.66 ---- ¥12.2 ¥11.9 ¥13.3 ¥13.3 [5406] _ŒË»|Š 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 2570000 165000 145000 120000 303.87 ---- —\ 2570000 165000 145000 120000 303.83 ---- ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5533] ƒGƒŠƒbƒc‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 56.00 Šm ---- ---- ---- ---- ---- 71.00 ¢26.8 [5533] ƒGƒŠƒbƒc‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 5468 967 924 588 175.93 ---- Šm 5562 1013 984 654 204.90 ---- ¢1.7 ¢4.8 ¢6.5 ¢11.2 ¢16.5 [5586] ƒ‰ƒ{ƒ‚`‚h 2023”N09ŒŽŠú –{ŒˆŽZ —\ 1346 172 160 111 7.01 0.00 Šm 1369 206 193 139 9.70 0.00 ¢1.7 ¢19.8 ¢20.6 ¢25.2 ¢38.4 [5589] ƒI[ƒgƒT[ƒo 2023”N12ŒŽŠú –{ŒˆŽZ —\ 5200 1807 1804 1116 164.12 55.00 —\ 5721 2047 2022 1280 188.24 60.00 ¢10.0 ¢13.3 ¢12.1 ¢14.7 ¢14.7 ¢9.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5702] ‘å‹IƒA 2024”N03ŒŽŠú –{ŒˆŽZ —\ 157400 2300 3310 3340 82.45 60.00 —\ 157400 2640 3760 3690 91.08 50.00 ¢14.8 ¢13.6 ¢10.5 ¢10.5 ¥16.7 [5702] ‘å‹IƒA 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 268800 3810 3370 2710 66.89 ---- —\ 265600 4150 3770 2880 71.09 ---- ¥1.2 ¢8.9 ¢11.9 ¢6.3 ¢6.3 [5706] ŽOˆä‹à‘® 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 605000 11000 20000 9500 166.19 ---- —\ 630000 21000 33000 18000 314.88 ---- ¢4.1 ¢90.9 ¢65.0 ¢89.5 ¢89.5 [5707] “Œ–MˆŸ‰” 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 50.00 —\ ---- ---- ---- ---- ---- 0.00 ¥100.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5707] “Œ–MˆŸ‰” 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 140000 2500 1000 500 36.82 ---- —\ 131800 -430 -3630 -30000 -2208.23 ---- ¥5.9 ¥117.2 ¥463.0 ¥6100.0 ¥6097.4 [5714] ‚c‚n‚v‚` 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 680000 23000 30000 20000 335.93 ---- —\ 705000 23000 35000 23000 386.32 ---- ¢3.7 ¢16.7 ¢15.0 ¢15.0 [5721] ‚rƒTƒCƒGƒ“ƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1400 -140 7 144 1.02 ---- —\ 1600 -185 420 550 3.88 ---- ¢14.3 ¥32.1 ¢5900.0 ¢281.9 ¢280.4 [5759] “ú–{“d‰ð 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 20600 -600 -1100 -1100 -121.54 ---- —\ 16900 -1000 -800 -1200 -132.59 ---- ¥18.0 ¥66.7 ¢27.3 ¥9.1 ¥9.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5830] ‚¢‚悬‚ñ‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 20.00 —\ ---- ---- 45500 30500 99.26 20.00 ¢---- ¢---- ¢---- [5830] ‚¢‚悬‚ñ‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 36000 25500 82.99 ---- —\ ---- ---- 47500 32000 104.14 ---- ¢31.9 ¢25.5 ¢25.5 [5831] ‚µ‚¸‚¨‚©‚e‚f 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 80000 56000 100.94 ---- —\ ---- ---- 98000 56000 100.94 ---- ¢22.5 [5843] ƒCƒ“ƒVƒ…ƒA 2023”N09ŒŽŠú –{ŒˆŽZ —\ 2814 233 230 164 82.00 0.00 Šm 2876 291 292 196 98.44 0.00 ¢2.2 ¢24.9 ¢27.0 ¢19.5 ¢20.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [5902] ƒzƒbƒJƒ“‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 90000 3000 3500 1600 130.80 ---- —\ 90000 3000 3500 1600 130.70 ---- ¥0.1 [5945] “V—´»‹˜ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 35.00 —\ ---- ---- ---- ---- ---- 40.00 ¢14.3 [5962] óH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 8700 170 200 160 166.56 30.00 —\ 8700 280 330 260 270.66 40.00 ¢64.7 ¢65.0 ¢62.5 ¢62.5 ¢33.3 [5985] ƒTƒ“ƒR[ƒ‹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 58500 650 950 800 26.60 ---- —\ 52000 -2600 -2100 -1600 -46.97 ---- ¥11.1 ¥500.0 ¥321.1 ¥300.0 ¥276.6 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6016] ƒWƒƒƒpƒ“ƒGƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 20000 1500 2700 2000 715.59 100.00 —\ 20000 1500 2700 2000 715.63 100.00 ¢0.0 [6022] ÔãècHŠ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 7500 10 40 30 22.65 30.00 —\ 7500 10 40 30 22.65 0.00 ¥100.0 [6036] ‚j‚…‚…‚o‚…‚’ 2024”N06ŒŽŠú –{ŒˆŽZ —\ 21137 6602 6602 4595 168.44 50.00 —\ 21137 6602 6602 4595 168.36 50.00 ¥0.0 [6039] “®•¨‚“xˆã—à 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4140 555 565 385 139.31 ---- —\ 4140 555 565 385 139.29 ---- ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6063] ‚d‚`‚i 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 5000 500 500 400 158.78 ---- —\ 3600 170 190 133 52.79 ---- ¥28.0 ¥66.0 ¥62.0 ¥66.8 ¥66.8 [6087] ƒAƒrƒXƒg 2023”N09ŒŽŠú –{ŒˆŽZ —\ 9900 740 740 610 153.28 102.00 Šm 9508 717 728 716 180.07 102.00 ¥4.0 ¥3.1 ¥1.6 ¢17.4 ¢17.5 [6125] ‰ª–{H 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 50000 6000 5950 4200 893.96 ---- —\ 50000 6000 5950 4200 894.06 ---- ¢0.0 [6143] ƒ\ƒfƒBƒbƒN 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 70000 150 1400 0 0.00 ---- —\ 66800 -2100 -300 -2100 -38.32 ---- ¥4.6 ¥1500.0 ¥121.4 ¥---- ¥---- s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6189] ‚fƒLƒbƒY 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 30.00 Šm ---- ---- ---- ---- ---- 30.00 [6189] ‚fƒLƒbƒY 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 25400 300 280 -150 -15.90 ---- Šm 25136 341 321 -55 -5.83 ---- ¥1.0 ¢13.7 ¢14.6 ¢63.3 ¢63.3 [6231] –Ø‘ºH‹@ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 12400 1580 1570 1070 300.54 40.00 —\ 13000 2430 2410 1690 474.68 65.00 ¢4.8 ¢53.8 ¢53.5 ¢57.9 ¢57.9 ¢62.5 [6249] ‚f‚bƒWƒ‡ƒCƒR 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.00 —\ ---- ---- ---- ---- ---- 60.00 ¢50.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6249] ‚f‚bƒWƒ‡ƒCƒR 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 35000 5000 5000 3000 210.68 ---- —\ 35000 8500 8500 5700 400.29 ---- ¢70.0 ¢70.0 ¢90.0 ¢90.0 [6272] ƒŒƒIƒ“Ž©“®‹@ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 31.00 —\ ---- ---- ---- ---- ---- 40.00 ¢29.0 [6272] ƒŒƒIƒ“Ž©“®‹@ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 34800 3450 3540 2700 100.67 ---- —\ 37010 4580 4740 3600 134.23 ---- ¢6.4 ¢32.8 ¢33.9 ¢33.3 ¢33.3 [6277] ƒzƒ\ƒ~ƒNƒƒ“ 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 75.00 Šm 16139 2862 3825 2851 182.85 87.50 ¢---- ¢---- ¢---- ¢---- ¢---- ¢16.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6277] ƒzƒ\ƒ~ƒNƒƒ“ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 79500 7950 8300 5950 396.29 ---- Šm 79531 7961 8349 5968 382.75 ---- ¢0.0 ¢0.1 ¢0.6 ¢0.3 ¥3.4 [6284] ‚`‚r‚a‹@ŠB 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 120.00 Šm 22771 3735 5391 4146 276.61 120.00 ¢---- ¢---- ¢---- ¢---- ¢---- [6284] ‚`‚r‚a‹@ŠB 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 34000 6500 7000 5000 333.53 ---- Šm 34798 7166 6953 5085 339.23 ---- ¢2.3 ¢10.2 ¥0.7 ¢1.7 ¢1.7 [6287] ƒTƒg[‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 144000 9500 9100 5000 154.32 ---- —\ 144000 9500 9100 5000 154.29 ---- ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6294] ƒIƒJƒAƒCƒˆƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 56.00 —\ ---- ---- ---- ---- ---- 65.00 ¢16.1 [6294] ƒIƒJƒAƒCƒˆƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 25500 2300 2250 1500 186.88 ---- —\ 26500 2650 2650 1730 215.53 ---- ¢3.9 ¢15.2 ¢17.8 ¢15.3 ¢15.3 [6317] –kì“SHŠ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 59350 1000 1600 1000 108.32 ---- —\ 61450 1000 1600 840 90.99 ---- ¢3.5 ¥16.0 ¥16.0 [6335] “Œ‹ž‹@ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 9340 270 280 -320 -36.65 ---- —\ 9350 360 390 -220 -25.20 ---- ¢0.1 ¢33.3 ¢39.3 ¢31.3 ¢31.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6338] ƒ^ƒJƒgƒŠ 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.00 Šm 16374 2487 2520 1873 343.06 40.00 ¢---- ¢---- ¢---- ¢---- ¢---- [6338] ƒ^ƒJƒgƒŠ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 16000 2200 2300 1600 293.03 ---- Šm 16367 2464 2599 1907 349.42 ---- ¢2.3 ¢12.0 ¢13.0 ¢19.2 ¢19.2 [6347] ƒvƒ‰ƒR[ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 3350 280 255 165 18.78 6.00 —\ 3350 205 180 127 14.46 6.00 ¥26.8 ¥29.4 ¥23.0 ¥23.0 [6351] ’ߌ©»ìŠ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 58000 7800 9800 6800 276.83 ---- —\ 58000 7800 9800 6800 276.84 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6358] ŽðˆädH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 33100 3300 3300 2300 541.00 ---- —\ 33100 3300 3300 2300 541.02 ---- ¢0.0 [6362] ΈäècHŠ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 11000 1300 1300 900 259.04 ---- —\ 11000 1300 1300 900 259.05 ---- ¢0.0 [6378] –Ø‘º‰»H‹@ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 22200 1200 1260 930 47.16 15.00 —\ 23000 1500 1570 1130 57.30 15.00 ¢3.6 ¢25.0 ¢24.6 ¢21.5 ¢21.5 [6378] –Ø‘º‰»H‹@ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 22700 1240 1300 960 48.68 ---- —\ 23500 1570 1640 1170 59.33 ---- ¢3.5 ¢26.6 ¢26.2 ¢21.9 ¢21.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6381] ƒAƒlƒXƒgŠâ“c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 52900 6100 7700 4600 113.67 ---- —\ 52900 6100 7700 4600 113.62 ---- ¥0.0 [6396] ‰F–ì“S 2024”N03ŒŽŠú –{ŒˆŽZ —\ 5000 390 390 270 244.45 50.00 —\ 5300 520 530 370 334.99 50.00 ¢6.0 ¢33.3 ¢35.9 ¢37.0 ¢37.0 [6407] ‚b‚j‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 60.00 —\ ---- ---- ---- ---- ---- 46.00 ¥23.3 [6407] ‚b‚j‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 142000 14500 14500 10000 149.84 ---- —\ 132500 11400 11400 7550 113.13 ---- ¥6.7 ¥21.4 ¥21.4 ¥24.5 ¥24.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6445] ƒWƒƒƒmƒ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 40000 2500 2500 1500 81.46 ---- —\ 40000 2500 2500 1500 81.81 ---- ¢0.4 [6466] ‚s‚u‚d 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 30.00 Šm 7539 341 383 262 112.47 40.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢33.3 [6466] ‚s‚u‚d 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 9396 480 540 434 185.66 ---- Šm 9396 476 538 435 186.27 ---- ¥0.8 ¥0.4 ¢0.2 ¢0.3 [6513] ƒIƒŠƒWƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.00 —\ ---- ---- ---- ---- ---- 30.00 ¥25.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6513] ƒIƒŠƒWƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 32500 300 550 100 17.47 ---- —\ 29000 -700 -150 -850 -126.86 ---- ¥10.8 ¥333.3 ¥127.3 ¥950.0 ¥826.2 [6517] ƒfƒ“ƒˆ[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 69500 5300 5600 3800 184.12 ---- —\ 69500 5300 5600 3800 184.06 ---- ¥0.0 [6523] ‚o‚g‚b‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 355500 29300 23400 15600 123.91 ---- —\ 355500 27100 16800 13700 108.82 ---- ¥7.5 ¥28.2 ¥12.2 ¥12.2 [6544] ‚iƒGƒŒƒx[ƒ^ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 22.00 —\ ---- ---- ---- ---- ---- 23.00 ¢4.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6560] ‚k‚s‚r 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 12700 950 900 560 124.02 ---- —\ 12300 710 710 440 97.44 ---- ¥3.1 ¥25.3 ¥21.1 ¥21.4 ¥21.4 [6562] ƒW[ƒj[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8400 1800 1500 1300 73.50 ---- —\ 8400 1800 1500 1300 73.49 ---- ¥0.0 [6570] ‹¤˜aƒR[ƒ| 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 17.50 —\ ---- ---- ---- ---- ---- 20.00 ¢14.3 [6570] ‹¤˜aƒR[ƒ| 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13625 735 721 442 74.25 ---- —\ 14270 1049 1054 574 96.43 ---- ¢4.7 ¢42.7 ¢46.2 ¢29.9 ¢29.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6590] ŽÅ@‰Y 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 65000 10000 9700 7200 548.07 ---- —\ 65000 10000 9700 7200 547.64 ---- ¥0.1 [6612] ƒoƒ‹ƒ~ƒ…[ƒ_ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 15950 -520 -550 -1250 -148.16 ---- —\ 13300 -1350 -1200 -2000 -237.05 ---- ¥16.6 ¥159.6 ¥118.2 ¥60.0 ¥60.0 [6618] ‘åò»ìŠ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 8.00 —\ ---- ---- ---- ---- ---- 0.00 ¥100.0 [6627] ƒeƒ‰ƒvƒ[ƒu 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 34660 6730 6890 3345 367.70 ---- —\ 35080 7000 7420 3650 401.23 ---- ¢1.2 ¢4.0 ¢7.7 ¢9.1 ¢9.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6675] ƒTƒNƒT 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 60.00 —\ ---- ---- ---- ---- ---- 95.00 ¢58.3 [6675] ƒTƒNƒT 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 39000 1800 1800 1100 188.37 ---- —\ 41000 2650 2700 1800 308.24 ---- ¢5.1 ¢47.2 ¢50.0 ¢63.6 ¢63.6 [6696] ƒgƒ‰[ƒX‚n‚o 2024”N01ŒŽŠú –{ŒˆŽZ —\ 542 11 8 8 1.66 0.00 —\ 308 -76 -81 -81 -16.82 0.00 ¥43.2 ¥790.9 ¥1112.5 ¥1112.5 ¥1113.3 [6704] Šâè’ÊM‹@ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 22100 500 600 1300 130.31 ---- —\ 21000 0 0 800 80.19 ---- ¥5.0 ¥100.0 ¥100.0 ¥38.5 ¥38.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6706] “d‹C‹»‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 37000 500 600 500 50.71 ---- —\ 30500 -1500 -1300 -1100 -90.90 ---- ¥17.6 ¥400.0 ¥316.7 ¥320.0 ¥279.3 [6715] ƒiƒJƒˆ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 18600 430 510 390 87.50 ---- —\ 18600 430 510 390 87.28 ---- ¥0.3 [6718] ƒAƒCƒzƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 80.00 —\ ---- ---- ---- ---- ---- 100.00 ¢25.0 [6740] ‚iƒfƒBƒXƒvƒŒ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 240000 -40400 -43200 -47800 -12.31 ---- —\ 247000 -34000 -32500 -44000 -11.33 ---- ¢2.9 ¢15.8 ¢24.8 ¢7.9 ¢8.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6772] ƒRƒXƒ‚ƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 60.00 —\ ---- ---- ---- ---- ---- 95.00 ¢58.3 [6772] ƒRƒXƒ‚ƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10000 500 500 350 259.16 ---- —\ 10100 990 1100 770 570.15 ---- ¢1.0 ¢98.0 ¢120.0 ¢120.0 ¢120.0 [6800] ƒˆƒRƒI 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 72000 200 900 450 19.30 ---- —\ 75000 200 1400 750 32.17 ---- ¢4.2 ¢55.6 ¢66.7 ¢66.7 [6804] ƒzƒVƒfƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 255000 10000 11000 8500 164.43 ---- —\ 219000 10000 11000 8500 164.43 ---- ¥14.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6834] ¸H‹ZŒ¤ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 16350 510 690 500 54.81 ---- —\ 16350 680 850 470 51.52 ---- ¢33.3 ¢23.2 ¥6.0 ¥6.0 [6836] ‚Õ‚ç‚Á‚Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 1278 11 11 8 5.27 0.00 —\ 1055 -80 -57 -62 -40.52 0.00 ¥17.4 ¥827.3 ¥618.2 ¥875.0 ¥868.9 [6850] ƒ`ƒm[ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 55.00 —\ ---- ---- ---- ---- ---- 60.00 ¢9.1 [6850] ƒ`ƒm[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 26000 2150 2350 1550 182.45 ---- —\ 26400 2420 2620 1710 201.28 ---- ¢1.5 ¢12.6 ¢11.5 ¢10.3 ¢10.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6862] ƒ~ƒiƒg‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 23000 900 850 1450 193.98 ---- —\ 20700 1170 1105 1480 197.99 ---- ¥10.0 ¢30.0 ¢30.0 ¢2.1 ¢2.1 [6877] ‚n‚a‚`‚q‚`‚f 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 150.00 Šm 13939 13321 13313 12387 771.74 150.00 ¢---- ¢---- ¢---- ¢---- ¢---- [6877] ‚n‚a‚`‚q‚`‚f 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 53500 8950 9600 6400 407.08 ---- Šm 55209 9014 9683 7211 449.27 ---- ¢3.2 ¢0.7 ¢0.9 ¢12.7 ¢10.4 [6899] ‚`‚r‚s‚h 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 63000 2300 2700 1900 607.79 ---- —\ 63000 2300 2700 1900 607.80 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6904] Œ´“cH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 7.50 —\ ---- ---- ---- ---- ---- 15.00 ¢100.0 [6904] Œ´“cH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 40000 300 100 1500 68.96 ---- —\ 44000 650 350 1500 68.96 ---- ¢10.0 ¢116.7 ¢250.0 [6905] ƒR[ƒZƒ‹ 2024”N05ŒŽŠú –{ŒˆŽZ —\ 28500 4135 4407 3040 91.62 38.00 —\ 28500 4135 4407 3040 91.62 47.00 ¢23.7 [6926] ‰ª’J“d‹@ŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 16000 500 510 350 15.65 ---- —\ 15000 500 510 350 15.65 ---- ¥6.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6943] ‚m‚j‚j 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10500 600 650 500 607.61 ---- —\ 10500 600 650 500 607.65 ---- ¢0.0 [6951] “ú–{“dŽq 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 66.00 —\ ---- ---- ---- ---- ---- 74.00 ¢12.1 [6951] “ú–{“dŽq 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 167000 21000 21500 15500 303.46 ---- —\ 172000 24500 25000 18000 352.41 ---- ¢3.0 ¢16.7 ¢16.3 ¢16.1 ¢16.1 [6964] ƒTƒ“ƒR[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 15800 500 580 420 47.33 ---- —\ 16500 680 835 590 66.49 ---- ¢4.4 ¢36.0 ¢44.0 ¢40.5 ¢40.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6965] ƒzƒgƒjƒNƒX 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 76.00 Šm 171397 37809 50093 38221 246.41 76.00 ¢---- ¢---- ¢---- ¢---- ¢---- [6965] ƒzƒgƒjƒNƒX 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 223900 55800 56900 39600 255.73 ---- Šm 221445 56676 59415 42825 276.56 ---- ¥1.1 ¢1.6 ¢4.4 ¢8.1 ¢8.1 [6986] ‘o—t“dŽqH‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 14.00 —\ ---- ---- ---- ---- ---- 10.00 ¥28.6 [6989] –k—¤“d‹CH‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 43600 2300 2200 1700 207.76 ---- —\ 42600 2300 2600 2100 256.65 ---- ¥2.3 ¢18.2 ¢23.5 ¢23.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [6998] ƒ^ƒ“ƒOƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ 9800 -110 290 310 127.99 75.00 —\ 9800 -110 290 310 128.00 75.00 ¢0.0 [6998] ƒ^ƒ“ƒOƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 11000 220 490 350 144.50 ---- —\ 11000 220 490 350 144.51 ---- ¢0.0 [7030] ƒXƒvƒŠƒbƒNƒX 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 38.00 Šm 15565 975 906 518 30.00 38.00 ¢---- ¢---- ¢---- ¢---- ¢---- [7030] ƒXƒvƒŠƒbƒNƒX 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 30777 1226 1240 674 38.98 ---- Šm 30363 1318 1319 561 32.51 ---- ¥1.3 ¢7.5 ¢6.4 ¥16.8 ¥16.6 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7060] ƒM[ƒNƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 15.00 —\ ---- ---- ---- ---- ---- 10.00 ¥33.3 [7060] ƒM[ƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 28000 700 680 360 34.87 ---- —\ 24400 50 40 -165 -15.98 ---- ¥12.9 ¥92.9 ¥94.1 ¥145.8 ¥145.8 [7088] ƒtƒH[ƒ‰ƒ€‚d 2024”N03ŒŽŠú –{ŒˆŽZ —\ 30760 2920 2880 1960 75.82 32.50 —\ 30760 2920 2880 1960 75.77 32.50 ¥0.1 [7088] ƒtƒH[ƒ‰ƒ€‚d 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 30810 2710 2680 1790 69.24 ---- —\ 30810 2710 2680 1790 69.20 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7094] ƒlƒNƒXƒg[ƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10100 1000 1000 700 71.97 ---- —\ 14000 600 600 400 41.13 ---- ¢38.6 ¥40.0 ¥40.0 ¥42.9 ¥42.9 [7130] ƒ„ƒ}ƒG‚f‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 650000 13300 14000 8800 371.52 ---- —\ 700000 16000 17000 10000 422.18 ---- ¢7.7 ¢20.3 ¢21.4 ¢13.6 ¢13.6 [7163] ZM‚r‚a‚h‹â 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 34000 23400 155.18 ---- —\ ---- ---- 34000 23400 155.29 ---- ¢0.1 [7167] ‚ß‚Ô‚«‚e‚f 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 11.00 —\ ---- ---- ---- ---- ---- 12.00 ¢9.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7184] •xŽR‘æˆê‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 8000 5000 78.49 ---- —\ ---- ---- 8000 5000 78.50 ---- ¢0.0 [7201] “úŽYŽ©“®ŽÔ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13000000 620000 800000 390000 99.63 ---- —\ 13000000 620000 800000 390000 99.56 ---- ¥0.1 [7213] ƒŒƒVƒbƒv‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 19000 1000 950 450 33.08 ---- —\ 20000 1500 1800 1100 80.87 ---- ¢5.3 ¢50.0 ¢89.5 ¢144.4 ¢144.5 [7214] ‚f‚l‚a 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 94500 2200 1700 700 132.14 ---- —\ 95500 2300 2100 800 151.02 ---- ¢1.1 ¢4.5 ¢23.5 ¢14.3 ¢14.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7217] ƒeƒCƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 38.00 —\ ---- ---- ---- ---- ---- 36.00 ¥5.3 [7217] ƒeƒCƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6057 763 782 560 107.83 ---- —\ 5267 611 720 464 89.34 ---- ¥13.0 ¥19.9 ¥7.9 ¥17.1 ¥17.1 [7239] ƒ^ƒ`ƒGƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 267800 2100 3000 800 23.36 ---- —\ 291000 6000 6500 800 23.36 ---- ¢8.7 ¢185.7 ¢116.7 [7240] ‚m‚n‚j 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 731700 19500 33900 22100 130.33 ---- —\ 731700 19500 33900 22100 132.94 ---- ¢2.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7247] ƒ~ƒNƒj 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 99000 4000 3300 1600 47.58 ---- —\ 99000 4000 3300 1600 47.56 ---- ¥0.0 [7254] ƒ†ƒjƒoƒ“ƒX 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 7.00 —\ ---- ---- ---- ---- ---- 10.00 ¢42.9 [7254] ƒ†ƒjƒoƒ“ƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 46000 1200 1200 900 43.21 ---- —\ 50000 2500 2600 1700 81.61 ---- ¢8.7 ¢108.3 ¢116.7 ¢88.9 ¢88.9 [7277] ‚s‚a‚j 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 57000 1000 900 700 24.61 ---- —\ 57000 1000 900 700 24.59 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7287] “ú–{¸‹@ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 281000 3500 6000 1800 29.83 ---- —\ 300000 6400 6400 2600 43.08 ---- ¢6.8 ¢82.9 ¢6.7 ¢44.4 ¢44.4 [7313] ‚s‚rƒeƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 410000 20000 20900 10000 78.40 ---- —\ 440000 20000 23200 12000 94.07 ---- ¢7.3 ¢11.0 ¢20.0 ¢20.0 [7315] ‚h‚i‚s‚s 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 25.00 —\ ---- ---- ---- ---- ---- 12.50 ¥50.0 [7318] ƒZƒŒƒ“‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 19100 600 640 520 120.01 ---- —\ 19100 600 640 520 120.03 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7322] ŽO\ŽO‚e‚f 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 7500 5700 219.19 ---- —\ ---- ---- 7500 5700 219.16 ---- ¥0.0 [7342] ƒEƒFƒ‹ƒXƒiƒr 2023”N12ŒŽŠú –{ŒˆŽZ —\ 7717 216 200 50 1.02 0.00 —\ 7717 216 200 50 1.01 0.00 ¥1.0 [7367] ƒZƒ‹ƒ€ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 17.00 —\ ---- ---- ---- ---- ---- 19.00 ¢11.8 [7367] ƒZƒ‹ƒ€ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7700 1030 1019 627 54.34 ---- —\ 7700 1030 1019 662 57.37 ---- ¢5.6 ¢5.6 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7384] ƒvƒƒNƒŒ‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 3800 2100 65.63 ---- —\ ---- ---- 3800 2100 73.97 ---- ¢12.7 [7386] ‚iƒƒ‰ƒ“ƒeƒB 2023”N09ŒŽŠú –{ŒˆŽZ —\ 1765 715 760 515 224.71 30.00 Šm 1664 618 668 454 203.67 33.00 ¥5.7 ¥13.6 ¥12.1 ¥11.8 ¥9.4 ¢10.0 [7426] ŽR@‘å 2024”N03ŒŽŠú –{ŒˆŽZ —\ 5263 13 28 4 3.60 30.00 —\ 5214 -21 -1 -20 -16.84 30.00 ¥0.9 ¥261.5 ¥103.6 ¥600.0 ¥567.8 [7456] ¼“cŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 330000 9000 9300 6500 250.80 ---- —\ 360000 10000 11000 7600 293.24 ---- ¢9.1 ¢11.1 ¢18.3 ¢16.9 ¢16.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7460] ƒ„@ƒM 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 48.00 —\ ---- ---- ---- ---- ---- 58.00 ¢20.8 [7460] ƒ„@ƒM 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 87000 2200 2400 1500 180.18 ---- —\ 80000 2770 3000 1960 235.43 ---- ¥8.0 ¢25.9 ¢25.0 ¢30.7 ¢30.7 [7467] ”‹Œ´“d‹C‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 145.00 —\ ---- ---- ---- ---- ---- 185.00 ¢27.6 [7467] ”‹Œ´“d‹C‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 213000 6300 6000 3900 393.55 ---- —\ 227500 8350 8200 5300 534.83 ---- ¢6.8 ¢32.5 ¢36.7 ¢35.9 ¢35.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7494] ƒRƒiƒJ 2023”N09ŒŽŠú –{ŒˆŽZ —\ 37556 203 479 434 14.84 20.00 —\ 37498 325 611 161 5.50 20.00 ¥0.2 ¢60.1 ¢27.6 ¥62.9 ¥62.9 [7494] ƒRƒiƒJ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 65966 -1041 -869 -969 -31.11 ---- —\ 65797 -912 -684 -161 -5.16 ---- ¥0.3 ¢12.4 ¢21.3 ¢83.4 ¢83.4 [7502] ƒvƒ‰ƒU‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 10.00 —\ ---- ---- ---- ---- ---- 50.00 ¢400.0 [7505] •}ŒK“d’Ê 2023”N09ŒŽŠú –{ŒˆŽZ —\ 40700 1100 1260 900 156.14 65.00 Šm 41137 1260 1428 971 167.87 69.00 ¢1.1 ¢14.5 ¢13.3 ¢7.9 ¢7.5 ¢6.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7527] ƒVƒXƒeƒ€ƒ\ƒt 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 0.00 Šm 2433 -89 -109 -123 -1.44 0.00 ¢---- ¥---- ¥---- ¥---- ¥---- [7527] ƒVƒXƒeƒ€ƒ\ƒt 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3390 155 135 93 1.10 ---- Šm 3390 155 135 93 1.10 ---- [7550] ƒ[ƒ“ƒVƒ‡‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 40.00 —\ ---- ---- ---- ---- ---- 50.00 ¢25.0 [7550] ƒ[ƒ“ƒVƒ‡‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 898466 40090 37395 23003 152.55 ---- —\ 960000 51000 48000 30000 192.53 ---- ¢6.8 ¢27.2 ¢28.4 ¢30.4 ¢26.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7554] KŠy‰‘‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ 9000 ---- 100 50 3.18 0.00 —\ 9200 ---- 50 -600 -34.39 0.00 ¢2.2 ¥50.0 ¥1300.0 ¥1181.4 [7554] KŠy‰‘‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 26000 200 120 20 1.27 ---- —\ 26500 50 -150 -150 -8.59 ---- ¢1.9 ¥75.0 ¥225.0 ¥850.0 ¥776.4 [7615] ƒ†[ƒ‚b‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8527 67 53 37 3.29 ---- —\ 7599 -389 -403 -419 -33.52 ---- ¥10.9 ¥680.6 ¥860.4 ¥1232.4 ¥1118.8 [7643] ƒ_ƒCƒCƒ` 2023”N09ŒŽŠú –{ŒˆŽZ —\ 48150 1760 1770 1175 102.83 25.00 Šm 48596 1788 1820 1234 108.04 25.00 ¢0.9 ¢1.6 ¢2.8 ¢5.0 ¢5.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7715] ’·–ìŒvŠí 2024”N03ŒŽŠú –{ŒˆŽZ —\ 30000 ---- 4600 3600 189.05 36.00 —\ 30000 ---- 4600 3600 188.45 36.00 ¥0.3 [7715] ’·–ìŒvŠí 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 67800 6100 5800 4000 210.06 ---- —\ 67800 6100 5800 4000 209.39 ---- ¥0.3 [7716] ƒiƒJƒjƒV 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 63164 16618 19725 13894 162.89 ---- —\ 60569 14836 18246 24613 288.56 ---- ¥4.1 ¥10.7 ¥7.5 ¢77.1 ¢77.2 [7718] ƒXƒ^[¸–§ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 79000 11000 11400 8400 225.71 ---- —\ 79000 11000 11400 8400 225.57 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7721] “Œ‹žŒvŠí 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 45700 1350 1550 1210 73.67 ---- —\ 47000 1710 1860 1290 78.54 ---- ¢2.8 ¢26.7 ¢20.0 ¢6.6 ¢6.6 [7726] •“c¸H 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 19700 970 870 560 98.26 ---- —\ 18500 450 550 350 61.41 ---- ¥6.1 ¥53.6 ¥36.8 ¥37.5 ¥37.5 [7760] ‚h‚l‚u 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 10.00 Šm 10250 1079 1498 1136 69.71 12.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢20.0 [7760] ‚h‚l‚u 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 12500 1000 1000 690 42.34 ---- Šm 13868 1266 1574 1126 69.11 ---- ¢10.9 ¢26.6 ¢57.4 ¢63.2 ¢63.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7792] ƒRƒ‰ƒ“ƒgƒbƒe 2023”N09ŒŽŠú –{ŒˆŽZ —\ 5200 1050 1050 680 75.44 20.00 Šm 5406 1017 1027 645 71.84 20.00 ¢4.0 ¥3.1 ¥2.2 ¥5.1 ¥4.8 [7813] ƒvƒ‰ƒbƒc 2024”N06ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 7100 100 150 120 33.89 ---- —\ 7100 100 150 120 33.82 ---- ¥0.2 [7868] LÏ“°‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 52.60 —\ ---- ---- ---- ---- ---- 35.36 ¥32.8 [7868] LÏ“°‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 40221 6558 6394 4720 174.68 ---- —\ 39841 6940 6893 4900 181.35 ---- ¥0.9 ¢5.8 ¢7.8 ¢3.8 ¢3.8 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7906] ƒˆƒlƒbƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 116000 10700 10700 7800 89.46 ---- —\ 116000 10700 10700 7800 89.38 ---- ¥0.1 [7914] ‹¤“¯ˆóü 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 101000 1700 2200 1500 196.80 ---- —\ 101000 1700 2200 1500 201.13 ---- ¢2.2 [7936] ƒAƒVƒbƒNƒX 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 55.00 —\ ---- ---- ---- ---- ---- 60.00 ¢9.1 [7936] ƒAƒVƒbƒNƒX 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 550000 46000 42000 25000 136.44 ---- —\ 570000 52000 50000 27500 150.08 ---- ¢3.6 ¢13.0 ¢19.0 ¢10.0 ¢10.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [7952] ‰Í‡Šy 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 82700 4500 5000 3200 372.32 ---- —\ 82700 4500 5000 3200 372.26 ---- ¥0.0 [8007] ‚@“‡ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 94000 2300 2400 1700 95.42 ---- —\ 94000 2300 2400 1700 95.43 ---- ¢0.0 [8022] ƒ~ƒYƒm 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 225000 15000 15000 11000 430.13 ---- —\ 225000 15000 15000 11000 430.15 ---- ¢0.0 [8029] ƒ‹ƒbƒN‚g‚c 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 55000 3800 4100 2800 379.45 ---- —\ 55000 3100 3500 2200 298.14 ---- ¥18.4 ¥14.6 ¥21.4 ¥21.4 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8035] “ŒƒGƒŒƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 320.00 —\ ---- ---- ---- ---- ---- 340.00 ¢6.3 [8035] “ŒƒGƒŒƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1700000 393000 395000 300000 648.65 ---- —\ 1730000 401000 404000 307000 663.78 ---- ¢1.8 ¢2.0 ¢2.3 ¢2.3 ¢2.3 [8038] “Œ“s…ŽY 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 95000 2000 2000 1500 382.26 ---- —\ 95000 2000 2000 1500 382.24 ---- ¥0.0 [8041] ‚n‚t‚f‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 330000 3000 3200 2200 408.68 ---- —\ 330000 3000 3200 2200 408.69 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8061] ¼‰ØŽY‹Æ 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 80.00 —\ ---- ---- ---- ---- ---- 120.00 ¢50.0 [8061] ¼‰ØŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 95000 3700 4300 2900 240.65 ---- —\ 85000 4500 5000 3400 282.15 ---- ¥10.5 ¢21.6 ¢16.3 ¢17.2 ¢17.2 [8088] Šâ’JŽY‹Æ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 907000 45000 50300 33500 582.29 ---- —\ 907000 45000 50300 33500 582.30 ---- ¢0.0 [8089] ƒiƒCƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 244000 4500 4000 3800 321.96 ---- —\ 230000 3200 3000 4000 338.90 ---- ¥5.7 ¥28.9 ¥25.0 ¢5.3 ¢5.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8104] ƒNƒƒUƒ‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 65000 950 1100 650 43.25 ---- —\ 65000 950 1100 650 43.23 ---- ¥0.0 [8117] ’†‰›Ž© 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 96.00 —\ ---- ---- ---- ---- ---- 108.00 ¢12.5 [8117] ’†‰›Ž© 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 36600 8800 9500 6500 353.29 ---- —\ 38000 10000 11000 7500 407.64 ---- ¢3.8 ¢13.6 ¢15.8 ¢15.4 ¢15.4 [8130] ƒTƒ“ƒQƒc 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 130.00 —\ ---- ---- ---- ---- ---- 135.00 ¢3.8 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8130] ƒTƒ“ƒQƒc 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 183000 15000 15400 10500 178.85 ---- —\ 187000 18500 18900 13300 226.54 ---- ¢2.2 ¢23.3 ¢22.7 ¢26.7 ¢26.7 [8152] ƒ\ƒ}[ƒ‹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 26000 710 770 275 141.81 ---- —\ 26250 1170 1280 800 412.53 ---- ¢1.0 ¢64.8 ¢66.2 ¢190.9 ¢190.9 [8219] ÂŽR¤Ž– 2024”N03ŒŽŠú –{ŒˆŽZ —\ 132200 6500 7000 4700 94.29 42.00 —\ 130100 6500 7600 5000 100.31 60.00 ¥1.6 ¢8.6 ¢6.4 ¢6.4 ¢42.9 [8219] ÂŽR¤Ž– 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 197000 11000 11000 7000 140.44 ---- —\ 194500 11400 11700 7200 144.45 ---- ¥1.3 ¢3.6 ¢6.4 ¢2.9 ¢2.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8253] ƒNƒŒƒZƒ]ƒ“ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 279000 39000 45500 32000 194.44 80.00 —\ 282500 37000 45500 32000 194.44 100.00 ¢1.3 ¥5.1 ¢25.0 [8253] ƒNƒŒƒZƒ]ƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 356000 ---- 70000 49000 297.73 ---- —\ 362000 ---- 70000 64000 388.87 ---- ¢1.7 ¢30.6 ¢30.6 [8281] ƒ[ƒrƒI‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 259891 8815 9535 5643 127.64 ---- —\ 245171 7280 7792 3445 77.92 ---- ¥5.7 ¥17.4 ¥18.3 ¥39.0 ¥39.0 [8291] “úŽY“Œ‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 15.00 —\ ---- ---- ---- ---- ---- 19.00 ¢26.7 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8291] “úŽY“Œ‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 150000 6000 5700 3300 49.73 ---- —\ 150000 7300 7000 6700 100.96 ---- ¢21.7 ¢22.8 ¢103.0 ¢103.0 [8337] ç—t‹»‹Æ‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 9500 6300 92.04 ---- —\ ---- ---- 9500 6400 94.65 ---- ¢1.6 ¢2.8 [8341] Žµ\Žµ‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 105.00 —\ ---- ---- ---- ---- ---- 110.00 ¢4.8 [8341] Žµ\Žµ‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 36500 25500 344.42 ---- —\ ---- ---- 39500 27000 364.68 ---- ¢8.2 ¢5.9 ¢5.9 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8343] H“c‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 5600 3500 199.20 ---- —\ ---- ---- 5600 3500 198.93 ---- ¥0.1 [8349] “Œ–k‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 2000 1400 147.30 50.00 —\ ---- ---- 2000 1400 147.19 50.00 ¥0.1 [8359] ”ª\“ñ‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 33000 23000 47.11 ---- —\ ---- ---- 21000 27000 55.30 ---- ¥36.4 ¢17.4 ¢17.4 [8361] ‘åŠ_‹¤—§‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 11600 6900 165.77 ---- —\ ---- ---- 10100 6200 148.95 ---- ¥12.9 ¥10.1 ¥10.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8364] ´…‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 1800 1200 103.93 60.00 —\ ---- ---- 1100 800 69.29 60.00 ¥38.9 ¥33.3 ¥33.3 [8364] ´…‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 1900 1200 103.93 ---- —\ ---- ---- 1100 800 69.29 ---- ¥42.1 ¥33.3 ¥33.3 [8368] •SŒÜ‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 14.00 —\ ---- ---- ---- ---- ---- 15.00 ¢7.1 [8368] •SŒÜ‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 20700 14500 57.17 ---- —\ ---- ---- 21200 15000 59.14 ---- ¢2.4 ¢3.4 ¢3.4 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8377] ‚Ù‚‚Ù‚‚e‚f 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 26000 17000 129.57 ---- —\ ---- ---- 26000 17000 129.07 ---- ¥0.4 [8381] ŽR‰A‡“¯‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 22400 15500 101.07 36.00 —\ ---- ---- 21600 15300 99.76 36.00 ¥3.6 ¥1.3 ¥1.3 [8388] ˆ¢”g‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 15100 10600 260.02 70.00 —\ ---- ---- 15400 10600 260.02 70.00 ¢2.0 [8388] ˆ¢”g‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 15500 10600 260.02 ---- —\ ---- ---- 15700 10600 260.02 ---- ¢1.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8410] ƒZƒuƒ“‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 26000 18000 15.34 11.00 —\ ---- ---- 30000 20500 17.47 11.00 ¢15.4 ¢13.9 ¢13.9 [8416] ‚’m‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 2150 1400 118.76 ---- —\ ---- ---- 2150 1400 118.94 ---- ¢0.2 [8439] “Œ‹žƒZƒ“ƒ`ƒ… 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 200.00 —\ ---- ---- ---- ---- ---- 125.00 ¥37.5 [8542] ƒgƒ}ƒg‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 2300 1600 124.84 50.00 —\ ---- ---- 2300 1600 125.14 50.00 ¢0.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8542] ƒgƒ}ƒg‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 2600 1700 133.56 ---- —\ ---- ---- 2600 1700 133.88 ---- ¢0.2 [8551] –k“ú–{‹âs 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- 3100 2200 260.67 60.00 —\ ---- ---- 3500 2200 260.67 60.00 ¢12.9 [8551] –k“ú–{‹âs 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- 3300 2300 272.51 ---- —\ ---- ---- 3600 2300 272.51 ---- ¢9.1 [8705] “úŽYØŒ”‚f 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 4.00 —\ ---- ---- ---- ---- ---- 4.50 ¢12.5 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8705] “úŽYØŒ”‚f 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6800 300 380 280 4.95 ---- —\ 7000 600 750 430 7.61 ---- ¢2.9 ¢100.0 ¢97.4 ¢53.6 ¢53.7 [8742] ¬—Ñ—ms 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 3.50 —\ ---- ---- ---- ---- ---- 4.00 ¢14.3 [8742] ¬—Ñ—ms 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4000 170 230 190 15.26 ---- —\ 4800 300 350 250 20.08 ---- ¢20.0 ¢76.5 ¢52.2 ¢31.6 ¢31.6 [8798] ‚`ƒNƒŠƒGƒCƒg 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 35.00 Šm ---- ---- -1768 -1175 -52.08 35.00 ¥---- ¥---- ¥---- s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8798] ‚`ƒNƒŠƒGƒCƒg 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ ---- ---- -1300 -1250 -55.41 ---- Šm ---- ---- -2190 -1769 -78.42 ---- ¥68.5 ¥41.5 ¥41.5 [8848] ƒŒƒIƒpƒŒƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 419800 13900 9400 7400 23.30 ---- —\ 421700 18100 14100 12000 37.78 ---- ¢0.5 ¢30.2 ¢50.0 ¢62.2 ¢62.1 [8850] ƒXƒ^[ƒc 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 238000 31000 31300 21000 422.81 ---- —\ 238000 31000 31300 21000 422.80 ---- ¥0.0 [8854] “úZƒT[ƒrƒX 2023”N12ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 50.00 —\ ---- ---- ---- ---- ---- 0.00 ¥100.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [8854] “úZƒT[ƒrƒX 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 4988 101 73 43 26.84 ---- —\ 6098 152 129 30 18.72 ---- ¢22.3 ¢50.5 ¢76.7 ¥30.2 ¥30.3 [8889] ‚`‚o‚`‚l‚`‚m 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 20.00 Šm ---- ---- ---- ---- ---- 20.00 [8889] ‚`‚o‚`‚l‚`‚m 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 45780 2040 1310 570 31.74 ---- Šm 45785 2042 1312 573 32.01 ---- ¢0.0 ¢0.1 ¢0.2 ¢0.5 ¢0.9 [8890] ƒŒ[ƒTƒ€ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 90000 18000 16800 11000 383.23 ---- —\ 90000 18000 16800 11000 425.34 ---- ¢11.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9006] ‹ž•l‹}s“d“S 2024”N03ŒŽŠú –{ŒˆŽZ —\ 131900 14000 11300 11500 41.78 12.00 —\ 131900 14000 11300 11500 41.78 14.00 ¢16.7 [9006] ‹ž•l‹}s“d“S 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 296300 23000 20000 17000 61.76 ---- —\ 303700 28000 27300 22000 79.92 ---- ¢2.5 ¢21.7 ¢36.5 ¢29.4 ¢29.4 [9024] ¼•‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 463000 41000 35000 34000 112.95 ---- —\ 463000 41000 35000 34000 112.93 ---- ¥0.0 [9025] ƒ’r‰^—A 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 48.00 —\ ---- ---- ---- ---- ---- 51.00 ¢6.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9025] ƒ’r‰^—A 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 321000 14000 14000 8500 160.27 ---- —\ 311000 14300 14800 9000 169.69 ---- ¥3.1 ¢2.1 ¢5.7 ¢5.9 ¢5.9 [9031] ¼“ú–{“S“¹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 436000 17300 13300 10800 136.98 ---- —\ 425300 20400 16900 13800 175.03 ---- ¥2.5 ¢17.9 ¢27.1 ¢27.8 ¢27.8 [9048] –¼ŒÃ‰®“S“¹ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 95400 7300 8900 8000 40.70 25.00 —\ 95400 7300 8900 8000 40.69 25.00 ¥0.0 [9048] –¼ŒÃ‰®“S“¹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 594000 30000 32000 21000 106.84 ---- —\ 594000 30000 32000 21000 106.82 ---- ¥0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9049] ‹ž•Ÿ“d‹C“S“¹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 14300 1400 1300 1400 704.42 ---- —\ 14300 1400 1300 1400 704.46 ---- ¢0.0 [9052] ŽR—z“d‹C“S“¹ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 38923 3613 3656 2555 115.00 ---- —\ 39078 4023 4083 2850 128.27 ---- ¢0.4 ¢11.3 ¢11.7 ¢11.5 ¢11.5 [9063] ‰ªŒ§‰^‘— 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 38500 1000 1260 2640 1302.42 ---- —\ 38000 790 1100 2610 1287.62 ---- ¥1.3 ¥21.0 ¥12.7 ¥1.1 ¥1.1 [9070] ƒgƒiƒ~‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 150000 8000 8400 5800 639.63 ---- —\ 145000 7000 7700 5200 573.46 ---- ¥3.3 ¥12.5 ¥8.3 ¥10.3 ¥10.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9073] ‹ž‹É‰^—A¤Ž– 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 8816 150 200 150 49.13 ---- —\ 8449 49 106 71 23.25 ---- ¥4.2 ¥67.3 ¥47.0 ¥52.7 ¥52.7 [9076] ƒZƒCƒm[‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 641440 27320 31000 17800 102.92 ---- —\ 638110 24918 26845 16100 94.02 ---- ¥0.5 ¥8.8 ¥13.4 ¥9.6 ¥8.6 [9078] ƒGƒXƒ‰ƒCƒ“‚f 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 49000 900 1050 650 59.93 ---- —\ 49000 900 1050 650 59.91 ---- ¥0.0 [9083] _•PƒoƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 47800 2210 2330 1490 247.27 ---- —\ 49100 2650 2770 1760 292.08 ---- ¢2.7 ¢19.9 ¢18.9 ¢18.1 ¢18.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9127] ‹Êˆä¤‘D 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 6700 1070 1060 760 393.72 ---- —\ 6700 1070 1060 760 393.73 ---- ¢0.0 [9233] ƒAƒWƒAq‘ª 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 30.00 Šm 34467 2425 2579 1594 87.90 31.00 ¢---- ¢---- ¢---- ¢---- ¢---- ¢3.3 [9233] ƒAƒWƒAq‘ª 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 37500 2590 2820 1850 102.27 ---- Šm 37304 2746 2970 1848 102.18 ---- ¥0.5 ¢6.0 ¢5.3 ¥0.1 ¥0.1 [9306] “Œ—z‘qŒÉ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 28500 1250 1750 1300 172.23 ---- —\ 28500 1250 1750 1300 172.08 ---- ¥0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9308] Š£‹D‘D 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 6.00 —\ ---- ---- ---- ---- ---- 12.92 ¢115.3 [9308] Š£‹D‘D 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 30722 621 686 300 11.95 ---- —\ 31259 1762 1906 1081 43.07 ---- ¢1.7 ¢183.7 ¢177.8 ¢260.3 ¢260.4 [9343] ƒAƒCƒrƒX 2023”N12ŒŽŠú –{ŒˆŽZ —\ 3590 300 292 202 55.77 10.00 —\ 3950 400 392 267 73.71 14.00 ¢10.0 ¢33.3 ¢34.2 ¢32.2 ¢32.2 ¢40.0 [9355] ƒŠƒ“ƒR[ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 13400 250 340 350 129.75 ---- —\ 13000 150 250 300 111.21 ---- ¥3.0 ¥40.0 ¥26.5 ¥14.3 ¥14.3 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9359] ˆÉ¨˜pŠC‰^ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 56000 2800 3300 2200 88.69 ---- —\ 56500 3200 4000 2450 98.77 ---- ¢0.9 ¢14.3 ¢21.2 ¢11.4 ¢11.4 [9362] •º‹@ŠC‰^ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 16000 520 550 400 337.16 ---- —\ 14500 520 550 400 337.16 ---- ¥9.4 [9363] ‘å@‰^ 2024”N03ŒŽŠú –{ŒˆŽZ —\ 7800 200 250 170 30.72 10.00 —\ 7800 200 250 260 46.99 10.00 ¢52.9 ¢53.0 [9364] ã@‘g 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 290000 31000 34700 23500 220.75 ---- —\ 271000 31000 34700 24000 225.45 ---- ¥6.6 ¢2.1 ¢2.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9401] ‚s‚a‚r‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 390000 26000 39000 24500 148.51 ---- —\ 390700 15000 26800 36200 219.43 ---- ¢0.2 ¥42.3 ¥31.3 ¢47.8 ¢47.8 [9446] ƒTƒJƒC‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 25.00 Šm ---- ---- ---- ---- ---- 25.00 [9446] ƒTƒJƒC‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 14839 1216 1049 794 76.67 ---- Šm 14848 1343 1234 815 78.71 ---- ¢0.1 ¢10.4 ¢17.6 ¢2.6 ¢2.7 [9468] ƒJƒhƒJƒ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 251150 17800 18200 10900 80.96 ---- —\ 251150 17800 18200 10900 81.16 ---- ¢0.2 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9470] ŠwŒ¤‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 25.00 Šm 7548 2548 2134 1488 33.80 25.00 ¢---- ¢---- ¢---- ¢---- ¢---- [9470] ŠwŒ¤‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 160000 5600 6100 3300 74.84 ---- Šm 164116 6170 6477 3194 72.51 ---- ¢2.6 ¢10.2 ¢6.2 ¥3.2 ¥3.1 [9476] ’†‰›ŒoÏ‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 10.00 Šm 588 12 26 27 6.71 10.00 ¢---- ¢---- ¢---- ¢---- ¢---- [9476] ’†‰›ŒoÏ‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3031 89 103 54 14.47 ---- Šm 3031 89 103 54 14.48 ---- ¢0.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9517] ƒC[ƒŒƒbƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 228000 7700 7500 4400 74.18 ---- —\ 219400 -21300 -19800 -22000 -370.01 ---- ¥3.8 ¥376.6 ¥364.0 ¥600.0 ¥598.8 [9562] ƒrƒWƒR[ƒ` 2023”N09ŒŽŠú –{ŒˆŽZ —\ 1155 82 75 50 45.29 50.00 Šm 1155 83 76 53 48.66 50.00 ¢1.2 ¢1.3 ¢6.0 ¢7.4 [9621] ŒšÝ‹ZŒ¤ 2023”N12ŒŽŠú –{ŒˆŽZ —\ 55000 ---- 7800 5800 418.33 100.00 —\ 57000 ---- 8950 6500 468.82 150.00 ¢3.6 ¢14.7 ¢12.1 ¢12.1 ¢50.0 [9621] ŒšÝ‹ZŒ¤ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 87000 8500 8600 6300 454.40 ---- —\ 91000 9700 9800 7000 504.88 ---- ¢4.6 ¢14.1 ¢14.0 ¢11.1 ¢11.1 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9628] ŽW‚g‚c 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 22700 3570 3560 2270 109.55 ---- —\ 22700 3570 3560 2270 109.54 ---- ¥0.0 [9699] ƒjƒVƒI‚g‚c 2023”N09ŒŽŠú –{ŒˆŽZ —\ 58699 ---- 6753 5099 183.67 100.00 Šm 58497 5360 6996 5119 184.42 112.00 ¥0.3 ¢---- ¢3.6 ¢0.4 ¢0.4 ¢12.0 [9699] ƒjƒVƒI‚g‚c 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 181157 15271 14322 9200 331.40 ---- Šm 185660 16337 15679 10286 370.59 ---- ¢2.5 ¢7.0 ¢9.5 ¢11.8 ¢11.8 [9722] “¡“cŠÏŒõ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 62000 4800 5300 5900 492.25 ---- —\ 62000 4800 5300 5900 492.26 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9749] •xŽmƒ\ƒtƒg 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 300000 20000 20300 12300 195.61 ---- —\ 300000 20000 20300 12300 195.60 ---- ¥0.0 [9755] ‰ž—p’nŽ¿ 2023”N12ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 62000 4000 4500 3000 125.16 ---- —\ 64000 2400 3100 2400 100.12 ---- ¢3.2 ¥40.0 ¥31.1 ¥20.0 ¥20.0 [9763] ŠÛgƒŠ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 20500 1100 1500 1100 346.64 ---- —\ 20500 1100 1500 1100 346.65 ---- ¢0.0 [9780] ƒrƒXƒeƒ€ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 26400 910 1000 680 374.97 ---- —\ 26400 910 1000 680 375.00 ---- ¢0.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9783] ƒxƒlƒbƒZ‚g‚c 2024”N03ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 60.00 —\ ---- ---- ---- ---- ---- 30.00 ¥50.0 [9820] ƒWƒFƒlƒbƒNƒX 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 3265 330 340 210 195.09 ---- —\ 3600 330 340 210 195.09 ---- ¢10.3 [9823] ƒ}ƒ~[ƒ}[ƒg 2023”N09ŒŽŠú –{ŒˆŽZ —\ ---- ---- ---- ---- ---- 60.00 Šm ---- ---- ---- ---- ---- 83.00 ¢38.3 [9823] ƒ}ƒ~[ƒ}[ƒg 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 134300 4290 4740 3000 300.40 ---- Šm 145041 5898 6387 4313 411.58 ---- ¢8.0 ¢37.5 ¢34.7 ¢43.8 ¢37.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9869] ‰Á“¡ŽY‹Æ 2023”N09ŒŽŠú –{ŒˆŽZ —\ 664000 ---- 13700 9850 292.94 97.00 Šm 674706 13038 14699 10469 311.36 97.00 ¢1.6 ¢---- ¢7.3 ¢6.3 ¢6.3 [9869] ‰Á“¡ŽY‹Æ 2023”N09ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 1080000 15300 17000 11300 336.06 ---- Šm 1099391 16731 18501 12002 356.94 ---- ¢1.8 ¢9.4 ¢8.8 ¢6.2 ¢6.2 [9880] ƒCƒmƒeƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 42000 2500 2900 1950 148.04 ---- —\ 42000 2500 2900 1950 144.89 ---- ¥2.1 [9895] ƒRƒ“ƒZƒbƒN 2024”N03ŒŽŠú –{ŒˆŽZ —\ 8300 ---- 120 90 50.19 25.00 —\ 8300 ---- 100 180 100.38 25.00 ¥16.7 ¢100.0 ¢100.0 s 2023”N11ŒŽ13“ú ŒˆŽZC³—¦ t [9895] ƒRƒ“ƒZƒbƒN 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 10600 100 150 100 55.77 ---- —\ 10500 70 120 200 111.53 ---- ¥0.9 ¥30.0 ¥20.0 ¢100.0 ¢100.0 [9908] “ú–{“dŒv 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 110000 3950 4100 2800 242.05 ---- —\ 110000 3950 4100 2800 242.06 ---- ¢0.0 [9941] ‘¾—m•¨ŽY 2023”N09ŒŽŠú –{ŒˆŽZ —\ 20023 270 240 160 82.76 0.00 —\ 20023 167 131 116 60.00 0.00 ¥38.1 ¥45.4 ¥27.5 ¥27.5 [9987] ƒXƒYƒPƒ“ 2024”N03ŒŽŠú ˜AŒ‹ŒˆŽZ —\ 2231900 17000 19900 13000 157.07 ---- —\ 2326700 24900 27900 24200 292.39 ---- ¢4.2 ¢46.5 ¢40.2 ¢86.2 ¢86.2 ˆÈ ã 506 Œ iŠ”jƒXƒgƒbƒNEƒf[ƒ^ƒoƒ“ƒN ŠJ”•”