| 順位 | 市場 | ｺｰﾄﾞ | 銘柄名▲ | 株価（終値） | 株価（終値） | 出 来 高 | Ｒ Ｏ Ｅ | 株主資本 | 税引利益 |
|---|---|---|---|---|---|---|---|---|---|
| 実数値(円) | 上下幅(円) | 実数値(株) | 実数値(％) | 実数値(百万) | 実数値(百万) | ||||
| 平均値 | 2,626 | 22 | 991,128 | 39.22 | 35,142.30 | 10,629 | |||
| 1 | 東Ｓ | 3175 | ＡＰＨＤ | 984 | 4 | 11,300 | 143.17 | 454.00 | 650 |
| 2 | 東Ｇ | 5578 | ＡＲアドバン | 1,202 | -11 | 9,000 | 27.60 | 2,123.00 | 586 |
| 3 | 東Ｇ | 5591 | ＡＶＩＬＥＮ | 1,329 | 14 | 9,700 | 23.24 | 654.00 | 152 |
| 4 | 東Ｇ | 9554 | ＡＶｉＣ | 2,130 | 10 | 25,400 | 33.44 | 2,114.00 | 707 |
| 5 | 東Ｇ | 247A | Ａｉロボ | 1,400 | 17 | 498,000 | 100.60 | 3,310.00 | 3,330 |
| 6 | 東Ｇ | 5254 | Ａｒｅｎｔ | 3,610 | 25 | 41,000 | 31.64 | 4,798.00 | 1,518 |
| 7 | 東Ｇ | 4371 | ＣＣＴ | 1,274 | -18 | 84,900 | 31.38 | 4,961.00 | 1,557 |
| 8 | 東Ｐ | 3916 | ＤＩＴ | 1,330 | 3 | 122,300 | 27.25 | 8,072.00 | 2,200 |
| 9 | 東Ｓ | 6083 | ＥＲＩＨＤ | 4,425 | 50 | 33,400 | 42.19 | 6,637.00 | 2,800 |
| 10 | 東Ｓ | 7692 | Ｅインフィニ | 102 | -2 | 360,000 | 45.56 | 1,205.00 | 549 |
| 11 | 東Ｐ | 3563 | Ｆ＆ＬＣ | 8,868 | -16 | 803,000 | 25.99 | 92,339.00 | 24,000 |
| 12 | 東Ｐ | 212A | ＦＥＡＳＹ | 2,456 | -18 | 138,000 | 55.93 | 3,844.00 | 2,150 |
| 13 | 東Ｇ | 3692 | ＦＦＲＩ | 9,250 | 390 | 211,700 | 24.88 | 2,874.00 | 715 |
| 14 | 東Ｐ | 7148 | ＦＰＧ | 2,033 | -28 | 585,000 | 36.80 | 57,060.00 | 21,000 |
| 15 | 東Ｇ | 7068 | ＦフォースＧ | 638 | 4 | 41,900 | 47.89 | 3,032.00 | 1,452 |
| 16 | 東Ｐ | 9449 | ＧＭＯ | 3,933 | -18 | 192,000 | 24.30 | 86,410.00 | 21,000 |
| 17 | 東Ｐ | 4051 | ＧＭＯ−ＦＧ | 4,960 | 30 | 34,500 | 31.31 | 5,972.00 | 1,870 |
| 18 | 東Ｐ | 4784 | ＧＭＯインタ | 809 | -11 | 447,000 | 37.94 | 13,180.00 | 5,000 |
| 19 | 東Ｓ | 3633 | ＧＭＯペパボ | 2,129 | -21 | 11,100 | 35.33 | 2,372.00 | 838 |
| 20 | 東Ｇ | 6180 | ＧＭＯメディ | 5,470 | -10 | 2,800 | 22.93 | 2,878.00 | 660 |
| 21 | 東Ｇ | 4417 | Ｇセキュリ | 3,145 | -5 | 48,000 | 35.42 | 4,001.00 | 1,417 |
| 22 | 東Ｇ | 7361 | ＨＣＨ | 1,392 | -7 | 2,100 | 31.53 | 1,383.00 | 436 |
| 23 | 東Ｇ | 4475 | ＨＥＮＮＧＥ | 1,207 | -9 | 270,000 | 46.30 | 3,445.00 | 1,595 |
| 24 | 東Ｐ | 7013 | ＩＨＩ | 3,561 | -39 | 15,030,000 | 23.12 | 540,653.00 | 125,000 |
| 25 | 東Ｐ | 5036 | ＪＢＳ | 1,880 | 34 | 146,000 | 23.04 | 25,394.00 | 5,850 |
| 26 | 東Ｐ | 5889 | ＪＥＨ | 2,004 | -1 | 134,700 | 23.40 | 17,095.00 | 4,000 |
| 27 | 東Ｐ | 3046 | ＪＩＮＳＨＤ | 5,030 | -20 | 187,000 | 27.79 | 31,742.00 | 8,820 |
| 28 | 東Ｇ | 6224 | ＪＲＣ | 1,333 | 1 | 47,200 | 23.26 | 5,244.00 | 1,220 |
| 29 | 東Ｓ | 3779 | Ｊエスコム | 173 | 4 | 20,000 | 65.79 | 608.00 | 400 |
| 30 | 東Ｐ | 6544 | Ｊエレベータ | 1,637 | -1 | 336,000 | 35.11 | 18,798.00 | 6,600 |
| 31 | 東Ｐ | 6740 | Ｊディスプレ | 22 | 0 | 148,790,000 | 151.80 | -13,175.00 | -20,000 |
| 32 | 東Ｐ | 6036 | ＫｅｅＰｅｒ | 3,225 | 0 | 74,600 | 39.91 | 18,042.00 | 7,200 |
| 33 | 東Ｐ | 2170 | ＬＩＮＫ＆Ｍ | 508 | -5 | 219,000 | 31.31 | 12,388.00 | 3,879 |
| 34 | 東Ｇ | 352A | ＬＯＩＶＥ | 1,012 | 8 | 13,800 | 48.39 | 1,889.00 | 914 |
| 35 | 東Ｐ | 2585 | Ｌドリンク | 1,748 | -95 | 603,200 | 30.57 | 14,558.00 | 4,450 |
| 36 | 東Ｇ | 9218 | ＭＨＴ | 801 | 2 | 17,200 | 28.47 | 1,261.00 | 359 |
| 37 | 東Ｐ | 7033 | ＭＳＯＬ | 1,314 | -15 | 51,600 | 32.31 | 5,782.00 | 1,868 |
| 38 | 東Ｇ | 441A | Ｎ Ｅ | 672 | 6 | 48,600 | 27.99 | 3,476.00 | 973 |
| 39 | 東Ｓ | 4346 | ＮＥＸＹＺ． | 825 | -6 | 8,000 | 28.47 | 3,337.00 | 950 |
| 40 | 東Ｐ | 4071 | ＰＡコンサル | 2,331 | -19 | 159,000 | 45.75 | 11,367.00 | 5,200 |
| 41 | 東Ｐ | 3922 | ＰＲＴＩＭＥ | 2,677 | -10 | 64,800 | 30.13 | 8,000.00 | 2,410 |
| 42 | 東Ｇ | 7075 | ＱＬＳＨＤ | 776 | 5 | 5,900 | 29.03 | 1,705.00 | 495 |
| 43 | 東Ｓ | 9206 | ＳＦＪ | 2,142 | -57 | 7,000 | 39.12 | 4,499.00 | 1,760 |
| 44 | 東Ｐ | 3697 | ＳＨＩＦＴ | 850 | 8 | 6,922,000 | 33.25 | 40,598.00 | 13,500 |
| 45 | 東Ｓ | 7120 | ＳＨＩＮＫＯ | 926 | -3 | 14,500 | 35.31 | 1,518.00 | 536 |
| 46 | 東Ｓ | 3223 | ＳＬＤ | 1,031 | -9 | 3,300 | 37.66 | 547.00 | 206 |
| 47 | 東Ｓ | 2932 | ＳＴＩＦＨＤ | 1,294 | -7 | 9,400 | 25.52 | 9,403.00 | 2,400 |
| 48 | 東Ｐ | 4443 | Ｓａｎｓａｎ | 1,608 | -13 | 773,000 | 35.87 | 13,939.00 | 5,000 |
| 49 | 東Ｇ | 7320 | Ｓｏｌｖｖｙ | 1,476 | 11 | 27,700 | 38.97 | 4,170.00 | 1,625 |
| 50 | 東Ｇ | 4255 | ＴＨＥＣＯＯ | 2,065 | -61 | 900 | 38.27 | 392.00 | 150 |