| 順位 | 市場 | ｺｰﾄﾞ | 銘柄名▲ | 株価（終値） | 株価（終値） | 出 来 高 | Ｒ Ｏ Ｅ | 株主資本 | 税引利益 |
|---|---|---|---|---|---|---|---|---|---|
| 実数値(円) | 上下幅(円) | 実数値(株) | 実数値(％) | 実数値(百万) | 実数値(百万) | ||||
| 平均値 | 2,576 | -12 | 1,562,224 | 37.85 | 35,119.67 | 10,591 | |||
| 1 | 東Ｓ | 3175 | ＡＰＨＤ | 952 | -8 | 8,000 | 143.17 | 454.00 | 650 |
| 2 | 東Ｇ | 5578 | ＡＲアドバン | 1,167 | 9 | 10,000 | 27.60 | 2,123.00 | 586 |
| 3 | 東Ｇ | 5591 | ＡＶＩＬＥＮ | 1,195 | -9 | 21,600 | 23.24 | 654.00 | 152 |
| 4 | 東Ｇ | 9554 | ＡＶｉＣ | 2,070 | -63 | 13,200 | 33.44 | 2,114.00 | 707 |
| 5 | 東Ｇ | 247A | Ａｉロボ | 1,237 | -38 | 3,247,000 | 100.60 | 3,310.00 | 3,330 |
| 6 | 東Ｇ | 5254 | Ａｒｅｎｔ | 2,812 | -24 | 61,000 | 31.64 | 4,798.00 | 1,518 |
| 7 | 東Ｓ | 2315 | ＣＡＩＣＡＤ | 106 | -3 | 3,250,000 | 33.98 | 2,666.00 | 906 |
| 8 | 東Ｇ | 4371 | ＣＣＴ | 1,103 | 45 | 193,400 | 31.38 | 4,961.00 | 1,557 |
| 9 | 東Ｐ | 3916 | ＤＩＴ | 2,658 | -32 | 48,400 | 27.25 | 8,072.00 | 2,200 |
| 10 | 東Ｓ | 6083 | ＥＲＩＨＤ | 3,645 | -35 | 45,700 | 25.61 | 6,637.00 | 1,700 |
| 11 | 東Ｓ | 7692 | Ｅインフィニ | 99 | -1 | 410,000 | 45.56 | 1,205.00 | 549 |
| 12 | 東Ｐ | 3563 | Ｆ＆ＬＣ | 7,607 | 5 | 1,127,000 | 25.99 | 92,339.00 | 24,000 |
| 13 | 東Ｐ | 212A | ＦＥＡＳＹ | 2,428 | -47 | 156,000 | 38.50 | 3,844.00 | 1,480 |
| 14 | 東Ｇ | 3692 | ＦＦＲＩ | 8,160 | 110 | 143,200 | 24.88 | 2,874.00 | 715 |
| 15 | 東Ｐ | 7148 | ＦＰＧ | 2,160 | -53 | 556,000 | 36.80 | 57,060.00 | 21,000 |
| 16 | 東Ｇ | 7068 | ＦフォースＧ | 670 | 7 | 36,800 | 47.89 | 3,032.00 | 1,452 |
| 17 | 東Ｐ | 9449 | ＧＭＯ | 3,876 | -46 | 236,000 | 24.30 | 86,410.00 | 21,000 |
| 18 | 東Ｐ | 4051 | ＧＭＯ−ＦＧ | 5,110 | -170 | 29,500 | 31.31 | 5,972.00 | 1,870 |
| 19 | 東Ｐ | 4784 | ＧＭＯインタ | 678 | -4 | 614,000 | 37.94 | 13,180.00 | 5,000 |
| 20 | 東Ｓ | 3633 | ＧＭＯペパボ | 2,244 | -1 | 19,800 | 35.33 | 2,372.00 | 838 |
| 21 | 東Ｇ | 6180 | ＧＭＯメディ | 5,850 | 30 | 1,100 | 22.93 | 2,878.00 | 660 |
| 22 | 東Ｇ | 4417 | Ｇセキュリ | 3,275 | -50 | 35,700 | 35.42 | 4,001.00 | 1,417 |
| 23 | 東Ｇ | 7361 | ＨＣＨ | 1,297 | -4 | 2,100 | 31.53 | 1,383.00 | 436 |
| 24 | 東Ｇ | 4475 | ＨＥＮＮＧＥ | 1,305 | 15 | 399,000 | 46.30 | 3,445.00 | 1,595 |
| 25 | 東Ｐ | 7013 | ＩＨＩ | 3,019 | 52 | 20,520,000 | 23.12 | 540,653.00 | 125,000 |
| 26 | 東Ｐ | 5036 | ＪＢＳ | 1,582 | -27 | 143,000 | 23.04 | 25,394.00 | 5,850 |
| 27 | 東Ｐ | 5889 | ＪＥＨ | 1,975 | 10 | 113,100 | 23.40 | 17,095.00 | 4,000 |
| 28 | 東Ｐ | 3046 | ＪＩＮＳＨＤ | 5,900 | 10 | 190,200 | 27.79 | 31,742.00 | 8,820 |
| 29 | 東Ｓ | 3779 | Ｊエスコム | 188 | 0 | 27,000 | 65.79 | 608.00 | 400 |
| 30 | 東Ｐ | 6544 | Ｊエレベータ | 1,809 | -42 | 529,000 | 35.11 | 18,798.00 | 6,600 |
| 31 | 東Ｐ | 6740 | Ｊディスプレ | 21 | 1 | 321,300,000 | 151.80 | -13,175.00 | -20,000 |
| 32 | 東Ｐ | 6036 | ＫｅｅＰｅｒ | 3,595 | 30 | 84,800 | 39.91 | 18,042.00 | 7,200 |
| 33 | 東Ｇ | 7353 | Ｋラーニング | 687 | -18 | 7,700 | 22.69 | 1,190.00 | 270 |
| 34 | 東Ｐ | 2170 | ＬＩＮＫ＆Ｍ | 490 | -5 | 415,000 | 31.31 | 12,388.00 | 3,879 |
| 35 | 東Ｇ | 352A | ＬＯＩＶＥ | 891 | 2 | 37,400 | 48.39 | 1,889.00 | 914 |
| 36 | 東Ｐ | 2585 | Ｌドリンク | 1,865 | -14 | 306,800 | 30.57 | 14,558.00 | 4,450 |
| 37 | 東Ｐ | 9552 | Ｍ＆Ａ総研 | 1,160 | -37 | 218,000 | 67.07 | 5,268.00 | 3,533 |
| 38 | 東Ｇ | 9218 | ＭＨＴ | 866 | -2 | 57,100 | 28.47 | 1,261.00 | 359 |
| 39 | 東Ｐ | 7033 | ＭＳＯＬ | 1,319 | -13 | 80,300 | 32.31 | 5,782.00 | 1,868 |
| 40 | 東Ｐ | 3901 | Ｍラインズ | 1,638 | -9 | 63,600 | 25.54 | 6,696.00 | 1,710 |
| 41 | 東Ｇ | 441A | Ｎ Ｅ | 669 | 0 | 45,100 | 27.99 | 3,476.00 | 973 |
| 42 | 東Ｓ | 4346 | ＮＥＸＹＺ． | 819 | -4 | 6,000 | 28.47 | 3,337.00 | 950 |
| 43 | 東Ｐ | 4071 | ＰＡコンサル | 2,348 | 19 | 99,000 | 45.75 | 11,367.00 | 5,200 |
| 44 | 東Ｐ | 3922 | ＰＲＴＩＭＥ | 2,744 | 21 | 62,700 | 30.13 | 8,000.00 | 2,410 |
| 45 | 東Ｇ | 7075 | ＱＬＳＨＤ | 732 | 0 | 6,200 | 29.03 | 1,705.00 | 495 |
| 46 | 東Ｓ | 9206 | ＳＦＪ | 2,080 | -20 | 500 | 39.12 | 4,499.00 | 1,760 |
| 47 | 東Ｐ | 3697 | ＳＨＩＦＴ | 957 | -11 | 3,664,000 | 33.25 | 40,598.00 | 13,500 |
| 48 | 東Ｓ | 7120 | ＳＨＩＮＫＯ | 881 | -9 | 7,500 | 35.31 | 1,518.00 | 536 |
| 49 | 東Ｓ | 3223 | ＳＬＤ | 1,099 | 3 | 2,900 | 37.66 | 547.00 | 206 |
| 50 | 東Ｓ | 2932 | ＳＴＩＦＨＤ | 1,293 | -2 | 12,200 | 25.52 | 9,403.00 | 2,400 |